| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
30.00
|
|
2026-07-03
|
5
|
0
|
5
|
30.40
|
|
2026-07-02
|
4
|
0
|
4
|
29.90
|
|
2026-06-03
|
9
|
0
|
9
|
29.95
|
|
2026-05-28
|
0
|
3
|
-3
|
29.90
|
|
2026-05-26
|
0
|
2
|
-2
|
29.80
|
|
2026-05-08
|
0
|
7
|
-7
|
30.40
|
|
2026-03-26
|
3
|
0
|
3
|
29.25
|
|
2026-03-25
|
2
|
0
|
2
|
29.25
|
|
2026-03-09
|
3
|
0
|
3
|
29.35
|
|
2026-03-04
|
0
|
4
|
-4
|
29.65
|
|
2026-02-11
|
0
|
1
|
-1
|
29.80
|
|
2026-01-28
|
0
|
2
|
-2
|
30.05
|
|
2025-12-16
|
0
|
11
|
-11
|
29.70
|
|
2025-12-10
|
0
|
5
|
-5
|
29.95
|
|
2025-12-09
|
0
|
1
|
-1
|
29.75
|
|
2025-12-08
|
0
|
1
|
-1
|
29.70
|
|
2025-12-04
|
1
|
0
|
1
|
30.10
|
|
2025-12-03
|
5
|
0
|
5
|
30.05
|
|
2025-12-01
|
7
|
0
|
7
|
29.75
|
|
2025-11-28
|
3
|
0
|
3
|
29.65
|
|
2025-11-26
|
3
|
0
|
3
|
29.55
|
|
2025-11-20
|
0
|
1
|
-1
|
29.50
|
|
2025-11-18
|
0
|
5
|
-5
|
29.30
|
|
2025-11-17
|
4
|
12
|
-8
|
29.70
|
|
2025-11-14
|
22
|
0
|
22
|
30.00
|
|
2025-11-12
|
7
|
0
|
7
|
30.25
|
|
2025-11-11
|
0
|
5
|
-5
|
30.10
|
|
2025-11-10
|
4
|
16
|
-12
|
30.00
|
|
2025-11-07
|
0
|
7
|
-7
|
30.40
|
|
2025-11-05
|
8
|
0
|
8
|
30.75
|
|
2025-11-04
|
5
|
0
|
5
|
30.55
|
|
2025-10-31
|
6
|
0
|
6
|
30.40
|
|
2025-10-29
|
0
|
1
|
-1
|
30.15
|
|
2025-10-22
|
5
|
2
|
3
|
30.45
|
|
2025-10-17
|
2
|
0
|
2
|
29.95
|
|
2025-10-15
|
0
|
3
|
-3
|
30.00
|
|
2025-10-14
|
0
|
10
|
-10
|
29.80
|
|
2025-10-09
|
5
|
13
|
-8
|
30.45
|
|
2025-10-07
|
0
|
3
|
-3
|
30.55
|
|
2025-10-03
|
11
|
1
|
10
|
30.85
|
|
2025-10-01
|
1
|
0
|
1
|
30.50
|
|
2025-09-25
|
0
|
1
|
-1
|
30.45
|
|
2025-09-24
|
0
|
10
|
-10
|
30.25
|
|
2025-09-23
|
0
|
3
|
-3
|
30.05
|
|
2025-09-19
|
0
|
5
|
-5
|
30.35
|
|
2025-09-17
|
0
|
3
|
-3
|
30.00
|
|
2025-09-16
|
0
|
21
|
-21
|
30.20
|
|
2025-09-11
|
26
|
5
|
21
|
30.10
|
|
2025-09-10
|
0
|
56
|
-56
|
30.50
|
|
2025-09-08
|
0
|
29
|
-29
|
32.20
|
|
2025-09-05
|
0
|
22
|
-22
|
32.65
|
|
2025-09-03
|
0
|
4
|
-4
|
32.40
|
|
2025-09-02
|
27
|
0
|
27
|
32.80
|
|
2025-08-29
|
0
|
15
|
-15
|
31.25
|
|
2025-08-27
|
0
|
13
|
-13
|
31.45
|
|
2025-08-26
|
11
|
0
|
11
|
31.60
|
|
2025-08-25
|
146
|
0
|
146
|
33.70
|
|
2025-08-22
|
0
|
86
|
-86
|
33.75
|
|
2025-08-21
|
13
|
0
|
13
|
33.85
|
|
2025-08-20
|
51
|
0
|
51
|
33.45
|
|
2025-08-19
|
0
|
104
|
-104
|
33.45
|
|
2025-08-18
|
86
|
0
|
86
|
33.60
|
|
2025-08-15
|
0
|
139
|
-139
|
33.20
|
|
2025-08-11
|
24
|
0
|
24
|
32.20
|
|
2025-08-08
|
0
|
80
|
-80
|
31.80
|
|
2025-07-04
|
0
|
17
|
-17
|
31.40
|
|
2025-07-01
|
0
|
11
|
-11
|
31.80
|
|
2025-06-27
|
11
|
0
|
11
|
32.30
|
|
2025-06-25
|
11
|
4
|
7
|
31.35
|
|
2025-06-23
|
16
|
0
|
16
|
30.60
|
|
2025-06-20
|
17
|
0
|
17
|
30.60
|
|
2025-06-18
|
8
|
13
|
-5
|
32.10
|
|
2025-06-17
|
0
|
11
|
-11
|
31.80
|
|
2025-06-13
|
40
|
0
|
40
|
32.55
|
|
2025-06-12
|
53
|
20
|
33
|
32.85
|
|
2025-06-11
|
27
|
0
|
27
|
32.95
|
|
2025-06-10
|
0
|
22
|
-22
|
31.60
|
|
2025-06-05
|
2
|
5
|
-3
|
30.05
|
|
2025-06-04
|
0
|
3
|
-3
|
29.90
|
|
2025-06-03
|
0
|
2
|
-2
|
29.90
|
|
2025-06-02
|
15
|
0
|
15
|
30.05
|
|
2025-05-28
|
0
|
3
|
-3
|
30.30
|
|
2025-05-27
|
7
|
0
|
7
|
30.30
|
|
2025-05-26
|
6
|
0
|
6
|
30.65
|
|
2025-05-23
|
0
|
26
|
-26
|
30.30
|
|
2025-05-20
|
0
|
22
|
-22
|
31.25
|
|
2025-05-19
|
20
|
0
|
20
|
31.45
|
|
2025-05-16
|
21
|
0
|
21
|
31.40
|
|
2025-05-14
|
0
|
20
|
-20
|
31.55
|
|
2025-05-12
|
0
|
4
|
-4
|
31.55
|
|
2025-05-09
|
9
|
0
|
9
|
31.60
|
|
2025-05-07
|
5
|
0
|
5
|
30.60
|
|
2025-05-06
|
0
|
12
|
-12
|
30.60
|
|
2025-04-28
|
23
|
0
|
23
|
30.80
|
|
2025-04-17
|
15
|
21
|
-6
|
30.10
|
|
2025-04-16
|
36
|
0
|
36
|
30.15
|
|
2025-04-15
|
6
|
0
|
6
|
29.35
|
|
2025-04-14
|
39
|
0
|
39
|
29.05
|
|
2025-04-11
|
11
|
1
|
10
|
28.65
|
|
2025-04-10
|
43
|
2
|
41
|
29.55
|
|
2025-04-07
|
0
|
162
|
-162
|
27.00
|
|
2025-04-02
|
0
|
5
|
-5
|
29.95
|
|
2025-03-31
|
28
|
0
|
28
|
29.50
|
|
2025-03-28
|
7
|
1
|
6
|
30.35
|
|
2025-03-25
|
15
|
8
|
7
|
|
|
2025-03-24
|
8
|
0
|
8
|
30.60
|
|
2025-03-19
|
9
|
0
|
9
|
30.15
|
|
2025-03-17
|
7
|
0
|
7
|
29.95
|
|
2025-03-14
|
15
|
0
|
15
|
29.75
|
|
2025-03-13
|
6
|
25
|
-19
|
29.65
|
|
2025-03-12
|
0
|
49
|
-49
|
|
|
2025-03-11
|
15
|
0
|
15
|
30.70
|
|
2025-03-07
|
8
|
0
|
8
|
30.30
|
|
2025-03-06
|
24
|
0
|
24
|
30.05
|
|
2025-03-05
|
18
|
0
|
18
|
29.60
|
|
2025-03-04
|
52
|
2
|
50
|
29.35
|
|
2025-03-03
|
14
|
0
|
14
|
29.25
|
|
2025-02-27
|
6
|
0
|
6
|
29.00
|
|
2025-02-26
|
11
|
0
|
11
|
28.85
|
|
2025-02-21
|
5
|
0
|
5
|
28.70
|
|
2025-02-19
|
0
|
2
|
-2
|
28.15
|
|
2025-02-18
|
0
|
4
|
-4
|
28.15
|
|
2025-02-14
|
4
|
0
|
4
|
28.35
|
|
2025-02-11
|
0
|
58
|
-58
|
27.75
|
|
2025-02-10
|
0
|
16
|
-16
|
28.65
|
|
2025-02-06
|
31
|
0
|
31
|
29.20
|
|
2024-10-24
|
4
|
1
|
3
|
26.15
|
|
2024-10-23
|
14
|
9
|
5
|
26.05
|
|
2024-10-22
|
2
|
3
|
-1
|
26.05
|
|
2024-10-21
|
22
|
6
|
16
|
26.10
|
|
2024-10-18
|
0
|
3
|
-3
|
26.00
|
|
2024-10-17
|
0
|
2
|
-2
|
26.05
|
|
2024-10-16
|
0
|
1
|
-1
|
26.10
|
|
2024-10-14
|
0
|
7
|
-7
|
26.00
|
|
2024-10-11
|
0
|
8
|
-8
|
26.10
|
|
2024-10-09
|
0
|
7
|
-7
|
26.05
|
|
2024-09-26
|
0
|
2
|
-2
|
26.25
|
|
2024-09-19
|
0
|
1
|
-1
|
26.25
|
|
2024-09-10
|
0
|
9
|
-9
|
25.95
|
|
2024-09-06
|
0
|
2
|
-2
|
25.95
|
|
2024-09-05
|
0
|
2
|
-2
|
26.15
|
|
2024-09-03
|
0
|
3
|
-3
|
26.50
|
|
2024-08-27
|
0
|
7
|
-7
|
26.15
|
|
2024-08-16
|
0
|
4
|
-4
|
27.05
|
|
2024-08-12
|
1
|
0
|
1
|
26.70
|
|
2024-08-08
|
4
|
0
|
4
|
26.20
|
|
2024-08-07
|
14
|
2
|
12
|
26.15
|
|
2024-08-06
|
8
|
19
|
-11
|
25.55
|
|
2024-08-05
|
29
|
8
|
21
|
25.45
|
|
2024-08-02
|
0
|
2
|
-2
|
26.95
|
|
2024-08-01
|
18
|
0
|
18
|
27.45
|
|
2024-07-31
|
0
|
4
|
-4
|
27.30
|
|
2024-07-30
|
0
|
6
|
-6
|
27.40
|
|
2024-07-29
|
0
|
5
|
-5
|
27.35
|
|
2024-07-23
|
1
|
6
|
-5
|
27.55
|
| 合計 | 1351 | 1392 | -41 | |
