| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
26
|
-23
|
38.05
|
|
2026-07-03
|
135
|
22
|
113
|
39.65
|
|
2026-06-30
|
0
|
80
|
-80
|
38.15
|
|
2026-06-25
|
0
|
25
|
-25
|
37.85
|
|
2026-06-24
|
101
|
0
|
101
|
38.25
|
|
2026-06-17
|
0
|
46
|
-46
|
37.15
|
|
2026-06-16
|
0
|
60
|
-60
|
37.05
|
|
2026-06-12
|
1
|
39
|
-38
|
37.65
|
|
2026-06-11
|
8
|
131
|
-123
|
37.35
|
|
2026-06-09
|
32
|
52
|
-20
|
37.80
|
|
2026-06-04
|
44
|
104
|
-60
|
38.45
|
|
2026-06-03
|
0
|
87
|
-87
|
38.35
|
|
2026-05-29
|
57
|
0
|
57
|
38.25
|
|
2026-05-21
|
128
|
0
|
128
|
38.75
|
|
2026-05-20
|
16
|
0
|
16
|
38.20
|
|
2026-05-15
|
0
|
106
|
-106
|
38.30
|
|
2026-05-14
|
4
|
153
|
-149
|
39.45
|
|
2026-05-13
|
43
|
0
|
43
|
38.30
|
|
2026-05-12
|
0
|
32
|
-32
|
38.35
|
|
2026-05-11
|
32
|
0
|
32
|
38.30
|
|
2026-05-05
|
3
|
62
|
-59
|
38.65
|
|
2026-05-04
|
33
|
0
|
33
|
38.75
|
|
2026-04-23
|
0
|
118
|
-118
|
39.55
|
|
2026-04-21
|
0
|
30
|
-30
|
39.55
|
|
2026-04-20
|
91
|
0
|
91
|
39.80
|
|
2026-04-17
|
10
|
307
|
-297
|
40.40
|
|
2026-04-15
|
161
|
7
|
154
|
41.55
|
|
2026-04-14
|
21
|
0
|
21
|
40.25
|
|
2026-04-13
|
47
|
2
|
45
|
39.90
|
|
2026-04-10
|
45
|
0
|
45
|
39.95
|
|
2026-04-09
|
0
|
233
|
-233
|
39.70
|
|
2026-04-07
|
0
|
69
|
-69
|
40.95
|
|
2026-04-02
|
30
|
46
|
-16
|
41.70
|
|
2026-04-01
|
29
|
3
|
26
|
42.00
|
|
2026-03-31
|
45
|
4
|
41
|
40.50
|
|
2026-03-24
|
85
|
0
|
85
|
41.85
|
|
2026-03-23
|
115
|
0
|
115
|
41.10
|
|
2026-03-19
|
0
|
227
|
-227
|
42.80
|
|
2026-03-18
|
53
|
14
|
39
|
44.35
|
|
2026-03-16
|
80
|
0
|
80
|
44.40
|
|
2026-03-12
|
48
|
0
|
48
|
44.65
|
|
2026-03-09
|
1
|
109
|
-108
|
44.55
|
|
2026-03-06
|
85
|
223
|
-138
|
48.95
|
|
2026-03-04
|
841
|
119
|
722
|
49.35
|
|
2026-03-03
|
0
|
153
|
-153
|
44.90
|
|
2026-03-02
|
109
|
476
|
-367
|
45.00
|
|
2026-02-24
|
128
|
0
|
128
|
43.65
|
|
2026-02-11
|
0
|
16
|
-16
|
40.00
|
|
2026-02-06
|
40
|
8
|
32
|
39.40
|
|
2026-02-05
|
5
|
54
|
-49
|
39.60
|
|
2026-01-29
|
0
|
56
|
-56
|
41.40
|
|
2026-01-28
|
0
|
60
|
-60
|
42.45
|
|
2026-01-26
|
216
|
0
|
216
|
42.50
|
|
2026-01-23
|
62
|
0
|
62
|
42.30
|
|
2026-01-19
|
0
|
201
|
-201
|
41.65
|
|
2026-01-16
|
82
|
261
|
-179
|
42.20
|
|
2026-01-08
|
35
|
0
|
35
|
40.25
|
|
2026-01-05
|
0
|
31
|
-31
|
40.45
|
|
2025-12-31
|
60
|
0
|
60
|
41.60
|
|
2025-12-30
|
131
|
0
|
131
|
41.45
|
|
2025-12-29
|
146
|
0
|
146
|
39.20
|
|
2025-12-26
|
0
|
16
|
-16
|
37.10
|
|
2025-12-24
|
0
|
18
|
-18
|
37.05
|
|
2025-12-23
|
0
|
45
|
-45
|
37.05
|
|
2025-12-22
|
0
|
56
|
-56
|
37.65
|
|
2025-12-19
|
21
|
0
|
21
|
38.00
|
|
2025-12-18
|
14
|
0
|
14
|
37.80
|
|
2025-12-16
|
28
|
0
|
28
|
37.60
|
|
2025-12-12
|
34
|
6
|
28
|
37.45
|
|
2025-12-10
|
0
|
21
|
-21
|
36.65
|
|
2025-12-09
|
0
|
31
|
-31
|
37.25
|
|
2025-12-08
|
0
|
42
|
-42
|
36.90
|
|
2025-12-05
|
0
|
63
|
-63
|
37.65
|
|
2025-12-03
|
0
|
103
|
-103
|
37.35
|
|
2025-12-01
|
0
|
51
|
-51
|
38.20
|
|
2025-11-28
|
252
|
59
|
193
|
37.95
|
|
2025-11-25
|
27
|
44
|
-17
|
36.10
|
|
2025-11-24
|
16
|
103
|
-87
|
36.65
|
|
2025-11-18
|
0
|
83
|
-83
|
36.05
|
|
2025-11-14
|
175
|
0
|
175
|
37.65
|
|
2025-11-13
|
55
|
0
|
55
|
37.00
|
|
2025-11-12
|
65
|
101
|
-36
|
36.75
|
|
2025-11-11
|
32
|
0
|
32
|
35.15
|
|
2025-11-10
|
22
|
0
|
22
|
35.10
|
|
2025-11-07
|
0
|
17
|
-17
|
34.60
|
|
2025-11-05
|
40
|
130
|
-90
|
35.55
|
|
2025-11-03
|
29
|
0
|
29
|
35.30
|
|
2025-10-30
|
0
|
28
|
-28
|
33.80
|
|
2025-10-29
|
0
|
61
|
-61
|
34.05
|
|
2025-10-28
|
0
|
68
|
-68
|
33.75
|
|
2025-10-23
|
58
|
0
|
58
|
34.50
|
|
2025-10-22
|
0
|
6
|
-6
|
34.55
|
|
2025-10-21
|
6
|
21
|
-15
|
34.75
|
|
2025-10-20
|
17
|
79
|
-62
|
33.60
|
|
2025-10-17
|
8
|
0
|
8
|
33.85
|
|
2025-10-14
|
23
|
41
|
-18
|
33.90
|
|
2025-10-13
|
0
|
23
|
-23
|
34.15
|
|
2025-10-03
|
0
|
151
|
-151
|
35.70
|
|
2025-10-02
|
208
|
28
|
180
|
38.50
|
|
2025-10-01
|
7
|
41
|
-34
|
38.70
|
|
2025-09-30
|
80
|
8
|
72
|
38.85
|
|
2025-09-25
|
57
|
0
|
57
|
39.10
|
|
2025-09-24
|
71
|
19
|
52
|
39.30
|
|
2025-09-23
|
72
|
0
|
72
|
39.30
|
|
2025-09-22
|
53
|
15
|
38
|
39.20
|
|
2025-09-19
|
11
|
26
|
-15
|
39.50
|
|
2025-09-17
|
4
|
45
|
-41
|
38.85
|
|
2025-09-16
|
4
|
26
|
-22
|
38.95
|
|
2025-09-15
|
18
|
0
|
18
|
38.35
|
|
2025-09-12
|
32
|
8
|
24
|
38.40
|
|
2025-09-11
|
0
|
30
|
-30
|
38.70
|
|
2025-09-10
|
152
|
13
|
139
|
39.70
|
|
2025-09-08
|
1
|
27
|
-26
|
39.95
|
|
2025-09-05
|
0
|
104
|
-104
|
40.30
|
|
2025-09-04
|
0
|
36
|
-36
|
40.35
|
|
2025-09-03
|
0
|
74
|
-74
|
41.60
|
|
2025-09-02
|
271
|
71
|
200
|
40.20
|
|
2025-09-01
|
2
|
37
|
-35
|
37.60
|
|
2025-08-28
|
28
|
4
|
24
|
37.40
|
|
2025-08-26
|
11
|
3
|
8
|
37.65
|
|
2025-08-25
|
0
|
51
|
-51
|
37.95
|
|
2025-08-21
|
74
|
0
|
74
|
37.60
|
|
2025-08-20
|
0
|
37
|
-37
|
36.55
|
|
2025-08-19
|
11
|
20
|
-9
|
37.20
|
|
2025-08-18
|
12
|
37
|
-25
|
37.20
|
|
2025-08-15
|
0
|
14
|
-14
|
37.60
|
|
2025-08-13
|
0
|
30
|
-30
|
37.10
|
|
2025-08-08
|
25
|
0
|
25
|
37.95
|
|
2025-08-05
|
37
|
3
|
34
|
38.80
|
|
2025-08-04
|
53
|
0
|
53
|
38.25
|
|
2025-07-31
|
63
|
11
|
52
|
37.30
|
|
2025-07-28
|
24
|
0
|
24
|
37.20
|
|
2025-07-23
|
20
|
0
|
20
|
37.45
|
|
2025-07-22
|
0
|
11
|
-11
|
36.95
|
|
2025-07-21
|
0
|
7
|
-7
|
37.80
|
|
2025-07-17
|
25
|
0
|
25
|
37.40
|
|
2025-07-16
|
17
|
0
|
17
|
36.90
|
|
2025-07-14
|
0
|
14
|
-14
|
37.45
|
|
2025-07-08
|
22
|
0
|
22
|
36.60
|
|
2025-07-07
|
24
|
0
|
24
|
37.10
|
|
2025-07-04
|
0
|
8
|
-8
|
36.85
|
|
2025-07-02
|
17
|
0
|
17
|
37.65
|
|
2025-07-01
|
0
|
8
|
-8
|
37.90
|
|
2025-06-24
|
14
|
0
|
14
|
38.40
|
|
2025-06-23
|
4
|
0
|
4
|
37.70
|
|
2025-06-20
|
9
|
0
|
9
|
37.70
|
|
2025-06-18
|
34
|
0
|
34
|
38.45
|
|
2025-06-16
|
31
|
0
|
31
|
38.90
|
|
2025-06-13
|
33
|
16
|
17
|
38.45
|
|
2025-06-11
|
0
|
51
|
-51
|
38.75
|
|
2025-06-10
|
0
|
130
|
-130
|
38.95
|
|
2025-06-06
|
0
|
16
|
-16
|
40.20
|
|
2025-06-05
|
138
|
0
|
138
|
40.10
|
|
2025-06-04
|
0
|
10
|
-10
|
40.00
|
|
2025-06-02
|
0
|
16
|
-16
|
39.50
|
|
2025-05-29
|
1
|
19
|
-18
|
40.35
|
|
2025-05-28
|
0
|
18
|
-18
|
39.50
|
|
2025-05-27
|
0
|
60
|
-60
|
39.70
|
|
2025-05-22
|
28
|
16
|
12
|
39.50
|
|
2025-05-20
|
0
|
11
|
-11
|
38.45
|
|
2025-05-19
|
0
|
31
|
-31
|
38.40
|
|
2025-05-16
|
0
|
26
|
-26
|
38.00
|
|
2025-05-15
|
0
|
39
|
-39
|
37.45
|
|
2025-05-14
|
93
|
67
|
26
|
38.25
|
|
2025-05-13
|
28
|
10
|
18
|
37.10
|
|
2025-05-12
|
0
|
18
|
-18
|
36.20
|
|
2025-05-09
|
0
|
16
|
-16
|
35.65
|
|
2025-05-08
|
0
|
5
|
-5
|
35.75
|
|
2025-05-07
|
0
|
19
|
-19
|
35.55
|
|
2025-05-06
|
0
|
19
|
-19
|
35.95
|
|
2025-04-30
|
0
|
8
|
-8
|
35.80
|
|
2025-04-24
|
0
|
31
|
-31
|
34.20
|
|
2025-04-23
|
14
|
36
|
-22
|
34.30
|
|
2025-04-18
|
0
|
14
|
-14
|
34.90
|
|
2025-04-17
|
1
|
12
|
-11
|
35.05
|
|
2025-04-16
|
0
|
48
|
-48
|
34.60
|
|
2025-04-15
|
0
|
16
|
-16
|
35.10
|
|
2025-04-14
|
0
|
15
|
-15
|
34.95
|
|
2025-04-11
|
0
|
25
|
-25
|
34.30
|
|
2025-04-10
|
91
|
0
|
91
|
33.65
|
|
2025-04-08
|
144
|
25
|
119
|
34.00
|
|
2025-04-01
|
0
|
26
|
-26
|
37.95
|
|
2025-03-31
|
0
|
108
|
-108
|
36.50
|
|
2025-03-28
|
0
|
23
|
-23
|
38.40
|
|
2025-03-25
|
0
|
31
|
-31
|
|
|
2025-03-24
|
0
|
52
|
-52
|
40.05
|
|
2025-03-18
|
7
|
0
|
7
|
40.20
|
|
2025-03-13
|
21
|
1
|
20
|
40.00
|
|
2025-03-12
|
17
|
0
|
17
|
|
|
2025-03-11
|
25
|
0
|
25
|
40.35
|
|
2025-03-10
|
48
|
0
|
48
|
40.25
|
|
2025-03-06
|
0
|
44
|
-44
|
40.70
|
|
2025-03-04
|
8
|
25
|
-17
|
40.60
|
|
2025-03-03
|
50
|
29
|
21
|
40.80
|
|
2025-02-27
|
46
|
0
|
46
|
41.35
|
|
2025-02-25
|
0
|
34
|
-34
|
41.40
|
|
2025-02-24
|
38
|
0
|
38
|
41.40
|
|
2025-02-21
|
26
|
0
|
26
|
41.30
|
|
2025-02-19
|
22
|
0
|
22
|
40.80
|
|
2025-02-14
|
55
|
3
|
52
|
41.05
|
|
2025-02-11
|
0
|
63
|
-63
|
40.10
|
|
2025-02-10
|
15
|
0
|
15
|
40.35
|
|
2025-02-06
|
68
|
0
|
68
|
41.10
|
|
2025-02-05
|
11
|
0
|
11
|
40.25
|
|
2025-02-04
|
30
|
0
|
30
|
40.00
|
|
2025-02-03
|
128
|
0
|
128
|
40.85
|
|
2025-01-22
|
0
|
19
|
-19
|
40.25
|
|
2025-01-16
|
0
|
95
|
-95
|
41.60
|
|
2025-01-09
|
21
|
0
|
21
|
42.85
|
|
2025-01-08
|
22
|
0
|
22
|
42.75
|
|
2025-01-07
|
7
|
46
|
-39
|
42.70
|
|
2025-01-06
|
3
|
10
|
-7
|
43.35
|
|
2025-01-03
|
7
|
0
|
7
|
43.05
|
|
2025-01-02
|
17
|
0
|
17
|
43.05
|
|
2024-12-31
|
41
|
11
|
30
|
43.85
|
|
2024-12-26
|
61
|
0
|
61
|
43.00
|
|
2024-12-24
|
27
|
0
|
27
|
42.75
|
|
2024-12-23
|
35
|
0
|
35
|
42.25
|
|
2024-12-18
|
30
|
0
|
30
|
42.55
|
|
2024-12-17
|
48
|
0
|
48
|
42.25
|
|
2024-12-16
|
46
|
7
|
39
|
41.90
|
|
2024-12-11
|
9
|
81
|
-72
|
43.55
|
|
2024-12-09
|
24
|
148
|
-124
|
43.00
|
|
2024-12-06
|
8
|
106
|
-98
|
43.50
|
|
2024-12-04
|
4
|
114
|
-110
|
45.40
|
|
2024-12-03
|
210
|
0
|
210
|
45.80
|
|
2024-11-28
|
25
|
0
|
25
|
50.60
|
|
2024-11-27
|
80
|
0
|
80
|
50.10
|
|
2024-11-26
|
19
|
0
|
19
|
50.70
|
|
2024-11-25
|
4
|
51
|
-47
|
50.80
|
|
2024-11-22
|
0
|
34
|
-34
|
50.20
|
|
2024-11-21
|
0
|
33
|
-33
|
50.50
|
|
2024-11-19
|
13
|
0
|
13
|
49.05
|
|
2024-11-18
|
219
|
30
|
189
|
48.50
|
|
2024-11-15
|
28
|
9
|
19
|
49.55
|
|
2024-11-13
|
22
|
0
|
22
|
49.00
|
|
2024-11-12
|
15
|
72
|
-57
|
49.15
|
|
2024-11-05
|
26
|
3
|
23
|
49.30
|
|
2024-11-04
|
15
|
0
|
15
|
49.45
|
|
2024-11-01
|
110
|
6
|
104
|
49.75
|
|
2024-10-30
|
24
|
39
|
-15
|
49.55
|
|
2024-10-25
|
0
|
184
|
-184
|
50.10
|
|
2024-10-24
|
221
|
3
|
218
|
51.00
|
|
2024-10-22
|
0
|
24
|
-24
|
49.00
|
|
2024-10-17
|
58
|
4
|
54
|
47.70
|
|
2024-10-14
|
71
|
2
|
69
|
46.80
|
|
2024-10-09
|
1
|
49
|
-48
|
46.15
|
|
2024-10-07
|
1
|
15
|
-14
|
47.35
|
|
2024-10-01
|
56
|
14
|
42
|
47.95
|
|
2024-09-25
|
21
|
40
|
-19
|
45.00
|
|
2024-09-24
|
20
|
0
|
20
|
44.40
|
|
2024-09-18
|
0
|
17
|
-17
|
44.55
|
|
2024-09-13
|
1
|
12
|
-11
|
44.05
|
|
2024-09-12
|
0
|
28
|
-28
|
43.45
|
|
2024-09-11
|
0
|
48
|
-48
|
43.20
|
|
2024-09-10
|
0
|
78
|
-78
|
42.85
|
|
2024-09-09
|
87
|
0
|
87
|
43.60
|
|
2024-09-06
|
46
|
10
|
36
|
43.45
|
|
2024-09-05
|
56
|
0
|
56
|
43.85
|
|
2024-09-04
|
140
|
82
|
58
|
43.90
|
|
2024-09-03
|
0
|
87
|
-87
|
45.75
|
|
2024-09-02
|
0
|
95
|
-95
|
46.25
|
|
2024-08-30
|
3
|
36
|
-33
|
46.85
|
|
2024-08-29
|
30
|
61
|
-31
|
45.55
|
|
2024-08-28
|
0
|
48
|
-48
|
46.00
|
|
2024-08-27
|
0
|
23
|
-23
|
46.25
|
|
2024-08-26
|
8
|
27
|
-19
|
46.40
|
|
2024-08-23
|
0
|
189
|
-189
|
46.90
|
|
2024-08-22
|
2
|
22
|
-20
|
47.10
|
|
2024-08-21
|
76
|
9
|
67
|
46.70
|
|
2024-08-19
|
0
|
55
|
-55
|
47.20
|
|
2024-08-16
|
0
|
30
|
-30
|
46.60
|
|
2024-08-14
|
4
|
94
|
-90
|
45.90
|
|
2024-08-08
|
43
|
28
|
15
|
44.75
|
|
2024-08-07
|
25
|
99
|
-74
|
45.75
|
|
2024-08-06
|
144
|
100
|
44
|
43.60
|
|
2024-08-02
|
0
|
119
|
-119
|
47.55
|
|
2024-07-31
|
0
|
96
|
-96
|
50.00
|
|
2024-07-30
|
63
|
8
|
55
|
50.20
|
| 合計 | 9544 | 10217 | -673 | |
