| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
76.70
|
|
2026-07-21
|
0
|
5
|
-5
|
75.60
|
|
2026-07-20
|
0
|
7
|
-7
|
76.00
|
|
2026-07-17
|
0
|
6
|
-6
|
82.30
|
|
2026-07-16
|
0
|
16
|
-16
|
83.00
|
|
2026-07-15
|
7
|
4
|
3
|
81.20
|
|
2026-07-14
|
0
|
4
|
-4
|
73.90
|
|
2026-07-13
|
1
|
7
|
-6
|
72.00
|
|
2026-07-09
|
5
|
31
|
-26
|
74.00
|
|
2026-07-08
|
38
|
3
|
35
|
79.50
|
|
2026-07-07
|
1
|
11
|
-10
|
72.30
|
|
2026-07-06
|
56
|
0
|
56
|
76.70
|
|
2026-06-30
|
0
|
11
|
-11
|
68.30
|
|
2026-06-25
|
2
|
1
|
1
|
64.50
|
|
2026-06-23
|
9
|
4
|
5
|
64.00
|
|
2026-06-18
|
0
|
9
|
-9
|
67.10
|
|
2026-06-17
|
0
|
4
|
-4
|
71.20
|
|
2026-06-16
|
7
|
14
|
-7
|
68.80
|
|
2026-06-15
|
0
|
6
|
-6
|
67.40
|
|
2026-06-12
|
0
|
5
|
-5
|
68.00
|
|
2026-06-11
|
0
|
5
|
-5
|
63.60
|
|
2026-06-10
|
0
|
11
|
-11
|
67.00
|
|
2026-05-26
|
0
|
21
|
-21
|
68.10
|
|
2026-05-22
|
77
|
0
|
77
|
62.90
|
|
2026-05-15
|
13
|
2
|
11
|
39.10
|
|
2026-04-29
|
0
|
2
|
-2
|
37.65
|
|
2026-04-27
|
1
|
0
|
1
|
38.80
|
|
2026-04-24
|
4
|
0
|
4
|
38.35
|
|
2026-04-17
|
9
|
0
|
9
|
37.50
|
|
2026-04-16
|
2
|
1
|
1
|
36.30
|
|
2026-04-10
|
0
|
3
|
-3
|
36.30
|
|
2026-04-01
|
1
|
0
|
1
|
35.65
|
|
2026-03-26
|
1
|
0
|
1
|
35.55
|
|
2026-03-16
|
1
|
0
|
1
|
36.10
|
|
2025-06-10
|
0
|
5
|
-5
|
36.85
|
|
2025-06-03
|
16
|
6
|
10
|
35.85
|
|
2025-06-02
|
13
|
0
|
13
|
35.50
|
|
2025-05-28
|
0
|
1
|
-1
|
36.30
|
|
2025-05-27
|
0
|
3
|
-3
|
36.85
|
|
2025-05-26
|
0
|
3
|
-3
|
37.05
|
|
2025-05-23
|
0
|
1
|
-1
|
37.40
|
|
2025-05-22
|
2
|
5
|
-3
|
37.40
|
|
2025-05-21
|
0
|
3
|
-3
|
38.00
|
|
2025-05-20
|
0
|
2
|
-2
|
37.80
|
|
2025-05-19
|
1
|
0
|
1
|
37.95
|
|
2025-05-16
|
0
|
6
|
-6
|
38.00
|
|
2025-05-15
|
1
|
3
|
-2
|
38.90
|
|
2025-05-14
|
2
|
3
|
-1
|
39.00
|
|
2025-05-13
|
0
|
9
|
-9
|
38.90
|
|
2025-05-12
|
20
|
2
|
18
|
39.65
|
|
2025-05-09
|
0
|
2
|
-2
|
39.00
|
|
2025-05-06
|
1
|
0
|
1
|
36.80
|
|
2025-04-23
|
0
|
3
|
-3
|
36.75
|
|
2025-04-22
|
0
|
1
|
-1
|
36.25
|
|
2025-04-21
|
0
|
4
|
-4
|
37.30
|
|
2025-04-18
|
0
|
1
|
-1
|
37.85
|
|
2025-04-17
|
0
|
4
|
-4
|
37.50
|
|
2025-04-16
|
1
|
4
|
-3
|
37.20
|
|
2025-04-14
|
0
|
15
|
-15
|
35.40
|
|
2025-04-11
|
10
|
0
|
10
|
34.30
|
|
2025-04-08
|
0
|
27
|
-27
|
34.60
|
|
2025-03-31
|
2
|
19
|
-17
|
37.70
|
|
2025-03-28
|
4
|
0
|
4
|
38.70
|
|
2025-03-27
|
4
|
0
|
4
|
40.35
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
4
|
-4
|
39.95
|
|
2025-03-20
|
2
|
0
|
2
|
40.20
|
|
2025-03-19
|
2
|
0
|
2
|
40.00
|
|
2025-03-17
|
1
|
24
|
-23
|
40.25
|
|
2025-03-14
|
4
|
9
|
-5
|
40.15
|
|
2025-03-11
|
1
|
3
|
-2
|
38.85
|
|
2025-03-10
|
12
|
0
|
12
|
39.35
|
|
2025-03-05
|
1
|
0
|
1
|
38.30
|
|
2025-03-04
|
2
|
0
|
2
|
38.20
|
|
2025-03-03
|
15
|
0
|
15
|
38.25
|
|
2025-02-27
|
1
|
0
|
1
|
38.85
|
|
2025-02-26
|
10
|
0
|
10
|
39.40
|
|
2025-02-25
|
5
|
0
|
5
|
39.00
|
|
2025-02-24
|
2
|
0
|
2
|
38.70
|
|
2025-02-21
|
7
|
0
|
7
|
38.60
|
|
2025-02-19
|
4
|
0
|
4
|
38.90
|
|
2025-02-18
|
0
|
16
|
-16
|
39.15
|
|
2025-02-14
|
0
|
8
|
-8
|
39.00
|
|
2025-02-11
|
0
|
9
|
-9
|
39.15
|
|
2025-02-10
|
0
|
5
|
-5
|
39.15
|
|
2025-02-04
|
9
|
2
|
7
|
39.70
|
|
2025-02-03
|
13
|
0
|
13
|
38.50
|
|
2025-01-22
|
31
|
1
|
30
|
38.55
|
|
2025-01-21
|
0
|
6
|
-6
|
38.70
|
|
2025-01-16
|
9
|
20
|
-11
|
40.45
|
|
2025-01-15
|
9
|
20
|
-11
|
40.00
|
|
2025-01-14
|
5
|
0
|
5
|
40.20
|
|
2025-01-09
|
3
|
15
|
-12
|
39.70
|
|
2025-01-08
|
8
|
4
|
4
|
41.10
|
|
2025-01-07
|
4
|
49
|
-45
|
41.35
|
|
2025-01-06
|
54
|
0
|
54
|
42.30
|
|
2025-01-03
|
0
|
12
|
-12
|
41.20
|
|
2025-01-02
|
3
|
10
|
-7
|
41.55
|
|
2024-12-31
|
6
|
22
|
-16
|
41.50
|
|
2024-12-30
|
20
|
0
|
20
|
42.00
|
|
2024-12-26
|
4
|
28
|
-24
|
41.70
|
|
2024-12-25
|
15
|
6
|
9
|
42.05
|
|
2024-12-24
|
7
|
20
|
-13
|
41.85
|
|
2024-12-20
|
23
|
8
|
15
|
41.50
|
|
2024-12-19
|
41
|
4
|
37
|
40.90
|
|
2024-12-18
|
9
|
36
|
-27
|
40.80
|
|
2024-12-17
|
58
|
13
|
45
|
40.45
|
|
2024-12-12
|
5
|
0
|
5
|
38.00
|
|
2024-12-06
|
8
|
68
|
-60
|
38.40
|
|
2024-12-04
|
13
|
5
|
8
|
38.70
|
|
2024-11-29
|
72
|
17
|
55
|
39.60
|
|
2024-11-28
|
32
|
86
|
-54
|
38.50
|
|
2024-11-27
|
78
|
1
|
77
|
39.10
|
|
2024-11-26
|
6
|
0
|
6
|
37.25
|
|
2024-11-25
|
0
|
4
|
-4
|
36.75
|
|
2024-11-22
|
0
|
3
|
-3
|
36.30
|
|
2024-11-20
|
3
|
0
|
3
|
35.80
|
|
2024-11-08
|
1
|
0
|
1
|
35.05
|
|
2024-11-04
|
2
|
0
|
2
|
34.60
|
|
2024-11-01
|
5
|
0
|
5
|
35.75
|
|
2024-10-30
|
5
|
0
|
5
|
35.80
|
|
2024-10-29
|
9
|
0
|
9
|
37.05
|
|
2024-10-25
|
22
|
0
|
22
|
37.55
|
|
2024-10-24
|
2
|
0
|
2
|
34.15
|
|
2024-10-23
|
1
|
0
|
1
|
34.60
|
|
2024-10-22
|
5
|
0
|
5
|
34.40
|
|
2024-10-18
|
2
|
0
|
2
|
34.50
|
|
2024-10-14
|
2
|
0
|
2
|
35.15
|
|
2024-10-11
|
0
|
21
|
-21
|
34.65
|
|
2024-10-09
|
3
|
15
|
-12
|
35.75
|
|
2024-10-08
|
2
|
0
|
2
|
35.85
|
|
2024-10-07
|
8
|
0
|
8
|
36.30
|
|
2024-10-04
|
2
|
1
|
1
|
35.55
|
|
2024-10-01
|
12
|
0
|
12
|
36.10
|
|
2024-09-27
|
0
|
2
|
-2
|
34.50
|
|
2024-09-26
|
0
|
7
|
-7
|
34.75
|
|
2024-09-20
|
2
|
0
|
2
|
36.15
|
|
2024-09-19
|
0
|
8
|
-8
|
36.15
|
|
2024-09-18
|
1
|
20
|
-19
|
36.25
|
|
2024-09-13
|
0
|
3
|
-3
|
38.10
|
|
2024-09-12
|
0
|
7
|
-7
|
37.80
|
|
2024-09-11
|
0
|
4
|
-4
|
37.75
|
|
2024-09-10
|
25
|
0
|
25
|
38.00
|
|
2024-09-09
|
6
|
16
|
-10
|
37.50
|
|
2024-09-06
|
11
|
20
|
-9
|
37.50
|
|
2024-09-05
|
16
|
22
|
-6
|
36.50
|
|
2024-09-04
|
14
|
5
|
9
|
36.80
|
|
2024-08-29
|
22
|
53
|
-31
|
38.05
|
|
2024-08-28
|
47
|
6
|
41
|
37.40
|
|
2024-08-26
|
23
|
1
|
22
|
35.00
|
|
2024-08-22
|
0
|
6
|
-6
|
36.35
|
|
2024-08-21
|
0
|
25
|
-25
|
36.40
|
|
2024-08-19
|
0
|
7
|
-7
|
31.80
|
|
2024-08-16
|
4
|
1
|
3
|
32.70
|
|
2024-08-15
|
0
|
4
|
-4
|
32.70
|
|
2024-08-14
|
0
|
8
|
-8
|
32.90
|
|
2024-08-12
|
0
|
20
|
-20
|
33.10
|
|
2024-08-09
|
0
|
6
|
-6
|
32.40
|
|
2024-08-08
|
2
|
0
|
2
|
32.05
|
|
2024-08-07
|
2
|
7
|
-5
|
32.70
|
|
2024-08-06
|
67
|
49
|
18
|
30.70
|
|
2024-08-05
|
43
|
13
|
30
|
30.00
|
|
2024-08-02
|
9
|
1
|
8
|
33.30
|
|
2024-07-31
|
4
|
2
|
2
|
34.65
|
| 合計 | 1310 | 1226 | 84 | |
