| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
38
|
-38
|
15.30
|
|
2026-07-21
|
0
|
17
|
-17
|
15.45
|
|
2026-07-20
|
42
|
24
|
18
|
15.45
|
|
2026-07-17
|
0
|
119
|
-119
|
15.45
|
|
2026-07-16
|
0
|
46
|
-46
|
15.85
|
|
2026-07-15
|
32
|
84
|
-52
|
16.10
|
|
2026-07-14
|
9
|
68
|
-59
|
15.70
|
|
2026-07-13
|
12
|
178
|
-166
|
16.15
|
|
2026-07-09
|
185
|
277
|
-92
|
17.15
|
|
2026-07-08
|
2
|
415
|
-413
|
18.00
|
|
2026-07-07
|
11
|
266
|
-255
|
17.65
|
|
2026-07-03
|
905
|
0
|
905
|
17.15
|
|
2026-07-02
|
12
|
68
|
-56
|
15.60
|
|
2026-06-30
|
15
|
76
|
-61
|
16.05
|
|
2026-06-26
|
3
|
236
|
-233
|
15.50
|
|
2026-06-25
|
73
|
17
|
56
|
15.50
|
|
2026-06-24
|
29
|
0
|
29
|
15.15
|
|
2026-06-23
|
64
|
28
|
36
|
15.10
|
|
2026-06-18
|
15
|
1
|
14
|
15.05
|
|
2026-06-17
|
0
|
34
|
-34
|
14.75
|
|
2026-06-15
|
0
|
18
|
-18
|
15.00
|
|
2026-06-12
|
23
|
0
|
23
|
15.00
|
|
2026-06-09
|
61
|
126
|
-65
|
15.00
|
|
2026-06-08
|
79
|
3
|
76
|
15.00
|
|
2026-06-04
|
27
|
2
|
25
|
15.10
|
|
2026-06-03
|
28
|
0
|
28
|
14.65
|
|
2026-06-02
|
0
|
12
|
-12
|
14.70
|
|
2026-06-01
|
76
|
0
|
76
|
14.55
|
|
2026-05-29
|
44
|
11
|
33
|
14.40
|
|
2026-05-28
|
2
|
49
|
-47
|
14.35
|
|
2026-05-27
|
18
|
52
|
-34
|
14.30
|
|
2026-05-26
|
0
|
58
|
-58
|
14.50
|
|
2026-05-25
|
0
|
98
|
-98
|
15.10
|
|
2026-05-22
|
1
|
160
|
-159
|
15.75
|
|
2026-05-19
|
6
|
0
|
6
|
14.65
|
|
2026-05-15
|
1
|
63
|
-62
|
14.60
|
|
2026-05-14
|
41
|
0
|
41
|
15.15
|
|
2026-05-13
|
54
|
38
|
16
|
14.90
|
|
2026-05-11
|
12
|
0
|
12
|
15.10
|
|
2026-05-07
|
24
|
6
|
18
|
15.20
|
|
2026-04-30
|
38
|
10
|
28
|
15.50
|
|
2026-04-29
|
0
|
9
|
-9
|
15.60
|
|
2026-04-27
|
49
|
12
|
37
|
15.70
|
|
2026-04-23
|
14
|
52
|
-38
|
15.80
|
|
2026-04-21
|
0
|
35
|
-35
|
16.35
|
|
2026-04-20
|
0
|
17
|
-17
|
16.75
|
|
2026-04-17
|
45
|
159
|
-114
|
17.15
|
|
2026-04-16
|
97
|
52
|
45
|
17.75
|
|
2026-04-15
|
138
|
121
|
17
|
17.35
|
|
2026-04-13
|
44
|
17
|
27
|
16.95
|
|
2026-04-10
|
0
|
17
|
-17
|
16.90
|
|
2026-04-09
|
0
|
41
|
-41
|
16.70
|
|
2026-04-02
|
32
|
14
|
18
|
17.25
|
|
2026-04-01
|
103
|
16
|
87
|
17.30
|
|
2026-03-31
|
65
|
3
|
62
|
16.80
|
|
2026-03-30
|
15
|
0
|
15
|
16.85
|
|
2026-03-25
|
39
|
4
|
35
|
17.20
|
|
2026-03-23
|
5
|
25
|
-20
|
16.65
|
|
2026-03-20
|
55
|
139
|
-84
|
16.80
|
|
2026-03-18
|
25
|
0
|
25
|
17.40
|
|
2026-03-13
|
22
|
77
|
-55
|
18.10
|
|
2026-03-11
|
51
|
0
|
51
|
17.30
|
|
2026-03-10
|
19
|
0
|
19
|
17.00
|
|
2026-03-09
|
30
|
0
|
30
|
17.20
|
|
2026-03-06
|
44
|
0
|
44
|
17.85
|
|
2026-03-04
|
86
|
0
|
86
|
17.10
|
|
2026-03-02
|
60
|
0
|
60
|
18.20
|
|
2026-02-26
|
0
|
39
|
-39
|
18.65
|
|
2026-02-24
|
5
|
43
|
-38
|
18.75
|
|
2026-02-23
|
48
|
0
|
48
|
18.80
|
|
2026-02-09
|
0
|
14
|
-14
|
18.55
|
|
2026-02-06
|
0
|
13
|
-13
|
18.80
|
|
2026-02-05
|
0
|
98
|
-98
|
19.05
|
|
2026-02-04
|
28
|
84
|
-56
|
19.35
|
|
2026-02-02
|
60
|
0
|
60
|
19.50
|
|
2026-01-28
|
8
|
29
|
-21
|
21.00
|
|
2026-01-27
|
0
|
96
|
-96
|
21.20
|
|
2026-01-26
|
7
|
98
|
-91
|
20.90
|
|
2026-01-23
|
46
|
0
|
46
|
21.05
|
|
2026-01-21
|
45
|
13
|
32
|
20.90
|
|
2026-01-16
|
51
|
24
|
27
|
20.70
|
|
2026-01-15
|
21
|
0
|
21
|
21.35
|
|
2026-01-13
|
22
|
0
|
22
|
20.55
|
|
2026-01-12
|
0
|
36
|
-36
|
20.35
|
|
2026-01-09
|
1
|
182
|
-181
|
20.30
|
|
2026-01-08
|
59
|
0
|
59
|
19.35
|
|
2026-01-07
|
14
|
0
|
14
|
18.95
|
|
2026-01-02
|
21
|
0
|
21
|
18.40
|
|
2025-12-30
|
0
|
92
|
-92
|
18.35
|
|
2025-12-24
|
0
|
47
|
-47
|
18.95
|
|
2025-12-22
|
0
|
15
|
-15
|
19.15
|
|
2025-12-18
|
38
|
9
|
29
|
19.20
|
|
2025-12-16
|
15
|
0
|
15
|
19.10
|
|
2025-12-12
|
26
|
47
|
-21
|
19.00
|
|
2025-12-11
|
36
|
70
|
-34
|
19.20
|
|
2025-12-10
|
41
|
64
|
-23
|
19.05
|
|
2025-12-09
|
67
|
34
|
33
|
19.40
|
|
2025-12-08
|
0
|
257
|
-257
|
19.50
|
|
2025-12-05
|
0
|
37
|
-37
|
21.65
|
|
2025-12-03
|
0
|
126
|
-126
|
21.60
|
|
2025-12-02
|
53
|
2
|
51
|
22.15
|
|
2025-12-01
|
0
|
25
|
-25
|
21.40
|
|
2025-11-28
|
156
|
14
|
142
|
21.65
|
|
2025-11-27
|
6
|
53
|
-47
|
21.25
|
|
2025-11-26
|
77
|
16
|
61
|
20.85
|
|
2025-11-25
|
54
|
0
|
54
|
20.10
|
|
2025-11-24
|
38
|
97
|
-59
|
19.60
|
|
2025-11-21
|
41
|
117
|
-76
|
18.95
|
|
2025-11-20
|
25
|
0
|
25
|
19.20
|
|
2025-11-19
|
20
|
0
|
20
|
19.45
|
|
2025-11-18
|
72
|
0
|
72
|
19.20
|
|
2025-11-17
|
47
|
0
|
47
|
19.80
|
|
2025-11-12
|
16
|
222
|
-206
|
20.70
|
|
2025-11-11
|
60
|
5
|
55
|
20.60
|
|
2025-11-10
|
125
|
72
|
53
|
21.10
|
|
2025-11-07
|
12
|
182
|
-170
|
21.00
|
|
2025-11-06
|
18
|
107
|
-89
|
20.95
|
|
2025-11-05
|
0
|
277
|
-277
|
21.25
|
|
2025-11-04
|
29
|
0
|
29
|
22.00
|
|
2025-11-03
|
22
|
38
|
-16
|
22.10
|
|
2025-10-31
|
82
|
2
|
80
|
22.00
|
|
2025-10-30
|
24
|
0
|
24
|
21.65
|
|
2025-10-29
|
20
|
36
|
-16
|
21.90
|
|
2025-10-28
|
14
|
34
|
-20
|
22.20
|
|
2025-10-27
|
15
|
0
|
15
|
22.20
|
|
2025-10-23
|
28
|
17
|
11
|
22.25
|
|
2025-10-22
|
59
|
5
|
54
|
22.40
|
|
2025-10-21
|
103
|
0
|
103
|
22.25
|
|
2025-10-20
|
43
|
3
|
40
|
22.00
|
|
2025-10-17
|
48
|
0
|
48
|
22.40
|
|
2025-10-16
|
67
|
0
|
67
|
22.30
|
|
2025-10-14
|
47
|
0
|
47
|
22.10
|
|
2025-10-13
|
80
|
5
|
75
|
22.05
|
|
2025-10-09
|
53
|
86
|
-33
|
22.30
|
|
2025-10-08
|
39
|
21
|
18
|
22.40
|
|
2025-10-07
|
20
|
0
|
20
|
22.50
|
|
2025-10-02
|
24
|
0
|
24
|
22.85
|
|
2025-10-01
|
79
|
22
|
57
|
22.75
|
|
2025-09-30
|
46
|
27
|
19
|
23.10
|
|
2025-09-26
|
0
|
17
|
-17
|
22.80
|
|
2025-09-23
|
0
|
93
|
-93
|
23.10
|
|
2025-09-19
|
0
|
22
|
-22
|
23.20
|
|
2025-09-17
|
11
|
22
|
-11
|
23.50
|
|
2025-09-12
|
22
|
0
|
22
|
24.05
|
|
2025-09-11
|
92
|
0
|
92
|
24.15
|
|
2025-09-10
|
32
|
0
|
32
|
25.20
|
|
2025-09-08
|
15
|
39
|
-24
|
25.65
|
|
2025-09-05
|
0
|
14
|
-14
|
25.60
|
|
2025-09-04
|
38
|
0
|
38
|
25.60
|
|
2025-09-03
|
2
|
38
|
-36
|
25.45
|
|
2025-09-02
|
17
|
216
|
-199
|
25.60
|
|
2025-09-01
|
45
|
0
|
45
|
24.25
|
|
2025-08-29
|
0
|
151
|
-151
|
24.15
|
|
2025-08-27
|
113
|
187
|
-74
|
25.65
|
|
2025-08-26
|
2
|
52
|
-50
|
25.05
|
|
2025-08-22
|
36
|
0
|
36
|
24.70
|
|
2025-08-21
|
149
|
0
|
149
|
24.50
|
|
2025-08-20
|
99
|
0
|
99
|
23.80
|
|
2025-08-18
|
0
|
16
|
-16
|
24.40
|
|
2025-08-15
|
0
|
35
|
-35
|
24.60
|
|
2025-08-13
|
0
|
44
|
-44
|
24.15
|
|
2025-08-08
|
60
|
0
|
60
|
24.05
|
|
2025-08-07
|
67
|
50
|
17
|
23.85
|
|
2025-08-06
|
0
|
243
|
-243
|
24.75
|
|
2025-08-05
|
5
|
213
|
-208
|
26.20
|
|
2025-08-04
|
43
|
20
|
23
|
23.85
|
|
2025-08-01
|
56
|
21
|
35
|
23.85
|
|
2025-07-31
|
38
|
0
|
38
|
24.05
|
|
2025-07-30
|
23
|
0
|
23
|
24.35
|
|
2025-07-29
|
59
|
4
|
55
|
24.05
|
|
2025-07-24
|
60
|
49
|
11
|
24.60
|
|
2025-07-23
|
99
|
43
|
56
|
24.50
|
|
2025-07-22
|
35
|
0
|
35
|
23.80
|
|
2025-07-21
|
44
|
56
|
-12
|
24.45
|
|
2025-07-17
|
25
|
0
|
25
|
24.20
|
|
2025-07-16
|
57
|
0
|
57
|
23.65
|
|
2025-07-15
|
27
|
2
|
25
|
23.30
|
|
2025-07-10
|
43
|
0
|
43
|
22.55
|
|
2025-07-08
|
22
|
0
|
22
|
22.50
|
|
2025-07-07
|
54
|
4
|
50
|
22.50
|
|
2025-07-04
|
0
|
48
|
-48
|
22.75
|
|
2025-07-03
|
43
|
0
|
43
|
23.50
|
|
2025-07-02
|
88
|
0
|
88
|
23.25
|
|
2025-06-27
|
40
|
23
|
17
|
23.35
|
|
2025-06-19
|
0
|
65
|
-65
|
24.50
|
|
2025-06-18
|
0
|
80
|
-80
|
24.45
|
|
2025-06-17
|
0
|
95
|
-95
|
25.05
|
|
2025-06-16
|
0
|
444
|
-444
|
26.15
|
|
2025-06-13
|
20
|
489
|
-469
|
28.55
|
|
2025-06-11
|
42
|
0
|
42
|
25.20
|
|
2025-06-10
|
3
|
0
|
3
|
22.95
|
|
2025-06-09
|
0
|
14
|
-14
|
22.80
|
|
2025-06-05
|
14
|
0
|
14
|
23.10
|
|
2025-05-29
|
74
|
0
|
74
|
23.35
|
|
2025-05-28
|
19
|
0
|
19
|
24.00
|
|
2025-05-27
|
11
|
0
|
11
|
24.00
|
|
2025-05-22
|
0
|
37
|
-37
|
24.25
|
|
2025-05-20
|
0
|
13
|
-13
|
24.80
|
|
2025-05-16
|
17
|
0
|
17
|
24.55
|
|
2025-05-15
|
5
|
0
|
5
|
24.20
|
|
2025-05-14
|
0
|
13
|
-13
|
24.35
|
|
2025-05-09
|
0
|
20
|
-20
|
23.30
|
|
2025-05-05
|
30
|
0
|
30
|
22.90
|
|
2025-05-02
|
8
|
15
|
-7
|
23.65
|
|
2025-04-30
|
31
|
0
|
31
|
23.65
|
|
2025-04-29
|
0
|
76
|
-76
|
23.65
|
|
2025-04-28
|
0
|
33
|
-33
|
23.55
|
|
2025-04-24
|
0
|
8
|
-8
|
23.05
|
|
2025-04-18
|
7
|
76
|
-69
|
23.50
|
|
2025-04-16
|
0
|
18
|
-18
|
22.65
|
|
2025-04-15
|
4
|
21
|
-17
|
23.15
|
|
2025-04-14
|
0
|
60
|
-60
|
22.55
|
|
2025-04-11
|
5
|
43
|
-38
|
22.85
|
|
2025-04-10
|
94
|
0
|
94
|
22.00
|
|
2025-04-02
|
15
|
0
|
15
|
27.35
|
|
2025-04-01
|
50
|
0
|
50
|
27.05
|
|
2025-03-31
|
296
|
9
|
287
|
26.00
|
|
2025-03-28
|
93
|
70
|
23
|
28.45
|
|
2025-03-27
|
0
|
15
|
-15
|
29.30
|
|
2025-03-25
|
54
|
24
|
30
|
|
|
2025-03-24
|
121
|
0
|
121
|
29.55
|
|
2025-03-20
|
11
|
0
|
11
|
30.45
|
|
2025-03-18
|
15
|
0
|
15
|
30.50
|
|
2025-03-13
|
2
|
66
|
-64
|
30.70
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-11
|
14
|
25
|
-11
|
31.85
|
|
2025-03-10
|
24
|
0
|
24
|
32.50
|
|
2025-03-06
|
21
|
0
|
21
|
31.10
|
|
2025-03-05
|
5
|
0
|
5
|
31.30
|
|
2025-03-04
|
0
|
31
|
-31
|
31.10
|
|
2025-03-03
|
0
|
89
|
-89
|
31.30
|
|
2025-02-27
|
17
|
78
|
-61
|
32.60
|
|
2025-02-26
|
0
|
103
|
-103
|
33.15
|
|
2025-02-25
|
3
|
119
|
-116
|
33.40
|
|
2025-02-24
|
0
|
4
|
-4
|
32.90
|
|
2025-02-21
|
3
|
75
|
-72
|
32.90
|
|
2025-02-19
|
6
|
20
|
-14
|
32.95
|
|
2025-02-18
|
0
|
51
|
-51
|
33.05
|
|
2025-02-17
|
0
|
186
|
-186
|
33.95
|
|
2025-02-14
|
83
|
117
|
-34
|
34.35
|
|
2025-02-11
|
28
|
6
|
22
|
32.25
|
|
2025-02-10
|
4
|
0
|
4
|
32.05
|
|
2025-02-06
|
45
|
5
|
40
|
32.25
|
|
2025-02-05
|
7
|
0
|
7
|
31.50
|
|
2025-02-04
|
2
|
51
|
-49
|
31.30
|
|
2025-02-03
|
8
|
21
|
-13
|
31.95
|
|
2025-01-22
|
42
|
0
|
42
|
31.60
|
|
2025-01-20
|
28
|
46
|
-18
|
31.40
|
|
2025-01-15
|
12
|
29
|
-17
|
30.60
|
|
2025-01-14
|
50
|
26
|
24
|
30.85
|
|
2025-01-13
|
163
|
6
|
157
|
29.55
|
|
2025-01-09
|
82
|
3
|
79
|
31.15
|
|
2025-01-08
|
0
|
33
|
-33
|
32.00
|
|
2025-01-07
|
23
|
85
|
-62
|
32.20
|
|
2025-01-06
|
69
|
10
|
59
|
32.80
|
|
2025-01-03
|
16
|
0
|
16
|
32.20
|
|
2025-01-02
|
24
|
0
|
24
|
32.65
|
|
2024-12-31
|
0
|
8
|
-8
|
33.00
|
|
2024-12-26
|
34
|
1
|
33
|
33.80
|
|
2024-12-24
|
22
|
12
|
10
|
33.70
|
|
2024-12-23
|
29
|
0
|
29
|
33.35
|
|
2024-12-18
|
14
|
27
|
-13
|
34.40
|
|
2024-12-16
|
21
|
5
|
16
|
33.75
|
|
2024-12-12
|
5
|
21
|
-16
|
37.00
|
|
2024-12-11
|
0
|
35
|
-35
|
37.10
|
|
2024-12-09
|
16
|
0
|
16
|
36.65
|
|
2024-12-06
|
20
|
131
|
-111
|
37.40
|
|
2024-12-05
|
62
|
5
|
57
|
39.35
|
|
2024-12-04
|
77
|
0
|
77
|
41.00
|
|
2024-12-03
|
15
|
0
|
15
|
40.25
|
|
2024-11-29
|
298
|
8
|
290
|
40.00
|
|
2024-11-28
|
20
|
1
|
19
|
39.25
|
|
2024-11-27
|
14
|
3
|
11
|
39.10
|
|
2024-11-26
|
33
|
2
|
31
|
38.95
|
|
2024-11-25
|
71
|
0
|
71
|
38.00
|
|
2024-11-22
|
10
|
67
|
-57
|
37.05
|
|
2024-11-19
|
80
|
0
|
80
|
35.55
|
|
2024-11-18
|
39
|
0
|
39
|
34.60
|
|
2024-11-14
|
6
|
37
|
-31
|
35.20
|
|
2024-11-12
|
5
|
65
|
-60
|
36.80
|
|
2024-11-11
|
16
|
2
|
14
|
38.75
|
|
2024-11-08
|
7
|
0
|
7
|
38.55
|
|
2024-11-04
|
6
|
0
|
6
|
38.50
|
|
2024-11-01
|
82
|
0
|
82
|
39.10
|
|
2024-10-24
|
39
|
0
|
39
|
39.50
|
|
2024-10-23
|
8
|
0
|
8
|
39.20
|
|
2024-10-22
|
8
|
0
|
8
|
39.35
|
|
2024-10-21
|
9
|
0
|
9
|
39.30
|
|
2024-10-17
|
13
|
0
|
13
|
39.25
|
|
2024-10-11
|
0
|
32
|
-32
|
39.25
|
|
2024-10-08
|
0
|
33
|
-33
|
40.45
|
|
2024-10-01
|
0
|
10
|
-10
|
42.00
|
|
2024-09-27
|
109
|
0
|
109
|
41.00
|
|
2024-09-26
|
11
|
0
|
11
|
40.45
|
|
2024-09-25
|
23
|
0
|
23
|
40.60
|
|
2024-09-19
|
0
|
8
|
-8
|
40.70
|
|
2024-09-13
|
0
|
14
|
-14
|
42.50
|
|
2024-09-12
|
0
|
26
|
-26
|
42.85
|
|
2024-09-11
|
20
|
0
|
20
|
41.85
|
|
2024-09-10
|
20
|
80
|
-60
|
41.80
|
|
2024-09-09
|
0
|
109
|
-109
|
43.55
|
|
2024-09-06
|
6
|
0
|
6
|
40.30
|
|
2024-09-04
|
12
|
45
|
-33
|
41.00
|
|
2024-09-03
|
0
|
11
|
-11
|
42.65
|
|
2024-09-02
|
0
|
63
|
-63
|
43.30
|
|
2024-08-29
|
0
|
110
|
-110
|
42.20
|
|
2024-08-28
|
301
|
0
|
301
|
45.05
|
|
2024-08-26
|
32
|
4
|
28
|
44.00
|
|
2024-08-23
|
87
|
35
|
52
|
43.60
|
|
2024-08-21
|
33
|
5
|
28
|
42.40
|
|
2024-08-19
|
34
|
0
|
34
|
40.85
|
|
2024-08-15
|
12
|
0
|
12
|
39.40
|
|
2024-08-12
|
0
|
9
|
-9
|
37.40
|
|
2024-08-09
|
9
|
62
|
-53
|
36.80
|
|
2024-08-08
|
11
|
72
|
-61
|
36.75
|
|
2024-08-07
|
25
|
72
|
-47
|
36.60
|
|
2024-08-06
|
80
|
38
|
42
|
34.20
|
|
2024-08-05
|
106
|
32
|
74
|
36.05
|
|
2024-08-02
|
38
|
60
|
-22
|
40.05
|
|
2024-08-01
|
89
|
0
|
89
|
41.20
|
|
2024-07-30
|
1
|
27
|
-26
|
41.20
|
|
2024-07-23
|
311
|
222
|
89
|
46.45
|
| 合計 | 11344 | 12914 | -1570 | |
