| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
2
|
21
|
58.40
|
|
2026-07-21
|
0
|
12
|
-12
|
58.50
|
|
2026-07-20
|
19
|
0
|
19
|
58.90
|
|
2026-07-15
|
0
|
8
|
-8
|
65.30
|
|
2026-07-09
|
18
|
3
|
15
|
69.50
|
|
2026-07-08
|
2
|
43
|
-41
|
70.80
|
|
2026-07-06
|
12
|
97
|
-85
|
72.20
|
|
2026-07-01
|
7
|
32
|
-25
|
63.90
|
|
2026-06-30
|
10
|
75
|
-65
|
65.00
|
|
2026-06-29
|
0
|
37
|
-37
|
63.80
|
|
2026-06-26
|
0
|
28
|
-28
|
60.10
|
|
2026-06-24
|
2
|
89
|
-87
|
64.50
|
|
2026-06-23
|
390
|
0
|
390
|
63.40
|
|
2026-06-22
|
10
|
0
|
10
|
57.70
|
|
2026-06-18
|
15
|
7
|
8
|
57.20
|
|
2026-06-17
|
10
|
0
|
10
|
57.20
|
|
2026-06-08
|
33
|
1
|
32
|
54.10
|
|
2026-06-04
|
7
|
32
|
-25
|
58.60
|
|
2026-06-03
|
80
|
39
|
41
|
55.80
|
|
2026-06-02
|
11
|
38
|
-27
|
52.70
|
|
2026-06-01
|
194
|
1
|
193
|
53.20
|
|
2026-05-29
|
40
|
0
|
40
|
49.25
|
|
2026-05-25
|
0
|
18
|
-18
|
49.40
|
|
2026-05-22
|
17
|
0
|
17
|
50.50
|
|
2026-05-20
|
13
|
23
|
-10
|
48.85
|
|
2026-05-19
|
31
|
17
|
14
|
49.20
|
|
2026-05-15
|
0
|
36
|
-36
|
51.10
|
|
2026-05-14
|
80
|
1
|
79
|
53.70
|
|
2026-05-13
|
0
|
11
|
-11
|
49.10
|
|
2026-05-12
|
12
|
3
|
9
|
50.10
|
|
2026-05-11
|
0
|
20
|
-20
|
48.85
|
|
2026-05-07
|
0
|
5
|
-5
|
48.90
|
|
2026-05-05
|
10
|
0
|
10
|
49.80
|
|
2026-04-30
|
18
|
3
|
15
|
49.45
|
|
2026-04-24
|
19
|
4
|
15
|
48.30
|
|
2026-04-23
|
18
|
1
|
17
|
50.00
|
|
2026-04-20
|
0
|
18
|
-18
|
50.60
|
|
2026-04-16
|
54
|
0
|
54
|
53.40
|
|
2026-04-15
|
16
|
0
|
16
|
53.70
|
|
2026-04-14
|
0
|
11
|
-11
|
52.90
|
|
2026-04-10
|
14
|
0
|
14
|
55.00
|
|
2026-04-09
|
1
|
51
|
-50
|
55.00
|
|
2026-04-07
|
0
|
16
|
-16
|
55.10
|
|
2026-03-27
|
18
|
43
|
-25
|
54.50
|
|
2026-03-26
|
9
|
24
|
-15
|
56.60
|
|
2026-03-25
|
5
|
172
|
-167
|
55.40
|
|
2026-03-24
|
98
|
1
|
97
|
52.90
|
|
2026-03-23
|
20
|
0
|
20
|
48.15
|
|
2026-03-20
|
105
|
27
|
78
|
48.55
|
|
2026-03-19
|
0
|
39
|
-39
|
50.40
|
|
2026-03-18
|
8
|
0
|
8
|
51.80
|
|
2026-03-17
|
14
|
0
|
14
|
52.40
|
|
2026-03-16
|
12
|
0
|
12
|
51.50
|
|
2026-03-12
|
0
|
24
|
-24
|
51.10
|
|
2026-03-09
|
11
|
0
|
11
|
50.70
|
|
2026-03-06
|
0
|
15
|
-15
|
53.50
|
|
2026-03-03
|
20
|
0
|
20
|
50.60
|
|
2026-03-02
|
0
|
8
|
-8
|
52.30
|
|
2026-02-26
|
0
|
15
|
-15
|
51.40
|
|
2026-02-06
|
0
|
20
|
-20
|
54.50
|
|
2026-02-05
|
15
|
0
|
15
|
56.10
|
|
2026-02-03
|
0
|
26
|
-26
|
56.80
|
|
2026-02-02
|
37
|
0
|
37
|
56.10
|
|
2026-01-28
|
0
|
31
|
-31
|
58.60
|
|
2026-01-27
|
15
|
2
|
13
|
59.60
|
|
2026-01-26
|
4
|
40
|
-36
|
58.80
|
|
2026-01-20
|
1
|
10
|
-9
|
59.80
|
|
2026-01-19
|
4
|
36
|
-32
|
60.90
|
|
2026-01-16
|
12
|
0
|
12
|
61.70
|
|
2026-01-15
|
0
|
6
|
-6
|
61.80
|
|
2026-01-14
|
32
|
0
|
32
|
61.80
|
|
2026-01-13
|
8
|
0
|
8
|
61.00
|
|
2026-01-12
|
16
|
0
|
16
|
61.40
|
|
2026-01-09
|
0
|
58
|
-58
|
61.40
|
|
2026-01-08
|
50
|
0
|
50
|
62.60
|
|
2026-01-02
|
18
|
0
|
18
|
60.50
|
|
2025-12-31
|
13
|
0
|
13
|
61.20
|
|
2025-12-30
|
18
|
0
|
18
|
61.00
|
|
2025-12-29
|
2
|
8
|
-6
|
61.30
|
|
2025-12-26
|
2
|
0
|
2
|
61.90
|
|
2025-12-23
|
2
|
10
|
-8
|
61.80
|
|
2025-12-22
|
3
|
41
|
-38
|
62.30
|
|
2025-12-18
|
0
|
6
|
-6
|
63.50
|
|
2025-12-17
|
14
|
0
|
14
|
63.80
|
|
2025-12-16
|
0
|
22
|
-22
|
63.60
|
|
2025-12-12
|
0
|
6
|
-6
|
64.10
|
|
2025-12-11
|
0
|
7
|
-7
|
65.50
|
|
2025-12-09
|
6
|
0
|
6
|
66.80
|
|
2025-12-05
|
0
|
18
|
-18
|
67.40
|
|
2025-12-04
|
4
|
7
|
-3
|
68.60
|
|
2025-12-03
|
0
|
25
|
-25
|
69.00
|
|
2025-12-01
|
0
|
14
|
-14
|
68.00
|
|
2025-11-25
|
1
|
30
|
-29
|
65.30
|
|
2025-11-24
|
10
|
46
|
-36
|
66.20
|
|
2025-11-21
|
1
|
47
|
-46
|
64.20
|
|
2025-11-19
|
11
|
1
|
10
|
65.60
|
|
2025-11-18
|
13
|
0
|
13
|
66.20
|
|
2025-11-17
|
0
|
31
|
-31
|
66.90
|
|
2025-11-14
|
0
|
10
|
-10
|
68.50
|
|
2025-11-13
|
0
|
10
|
-10
|
67.20
|
|
2025-11-12
|
21
|
0
|
21
|
67.20
|
|
2025-11-11
|
51
|
0
|
51
|
65.70
|
|
2025-11-07
|
9
|
18
|
-9
|
67.50
|
|
2025-11-06
|
7
|
29
|
-22
|
68.30
|
|
2025-11-05
|
0
|
53
|
-53
|
69.10
|
|
2025-11-04
|
10
|
35
|
-25
|
70.40
|
|
2025-11-03
|
0
|
17
|
-17
|
70.40
|
|
2025-10-31
|
8
|
0
|
8
|
71.40
|
|
2025-10-28
|
13
|
5
|
8
|
71.10
|
|
2025-10-27
|
0
|
15
|
-15
|
71.80
|
|
2025-10-23
|
0
|
64
|
-64
|
73.30
|
|
2025-10-22
|
0
|
12
|
-12
|
75.00
|
|
2025-10-21
|
44
|
0
|
44
|
72.90
|
|
2025-10-20
|
0
|
26
|
-26
|
72.30
|
|
2025-10-16
|
7
|
2
|
5
|
71.90
|
|
2025-10-15
|
44
|
0
|
44
|
70.80
|
|
2025-10-14
|
21
|
3
|
18
|
70.20
|
|
2025-10-13
|
0
|
5
|
-5
|
72.30
|
|
2025-10-09
|
1
|
5
|
-4
|
72.40
|
|
2025-10-08
|
2
|
33
|
-31
|
72.90
|
|
2025-10-03
|
0
|
18
|
-18
|
74.20
|
|
2025-10-01
|
9
|
24
|
-15
|
75.50
|
|
2025-09-30
|
12
|
0
|
12
|
75.70
|
|
2025-09-26
|
0
|
18
|
-18
|
76.20
|
|
2025-09-23
|
4
|
0
|
4
|
76.10
|
|
2025-09-22
|
1
|
32
|
-31
|
75.80
|
|
2025-09-19
|
0
|
10
|
-10
|
77.00
|
|
2025-09-18
|
5
|
0
|
5
|
76.70
|
|
2025-09-15
|
0
|
19
|
-19
|
76.90
|
|
2025-09-12
|
12
|
0
|
12
|
77.70
|
|
2025-09-10
|
30
|
53
|
-23
|
79.60
|
|
2025-09-08
|
45
|
108
|
-63
|
80.90
|
|
2025-09-05
|
0
|
14
|
-14
|
80.70
|
|
2025-08-29
|
0
|
50
|
-50
|
81.00
|
|
2025-08-28
|
17
|
0
|
17
|
81.80
|
|
2025-08-27
|
36
|
0
|
36
|
81.80
|
|
2025-08-26
|
1
|
74
|
-73
|
79.60
|
|
2025-08-25
|
50
|
0
|
50
|
80.00
|
|
2025-08-22
|
6
|
0
|
6
|
79.30
|
|
2025-08-21
|
10
|
0
|
10
|
78.40
|
|
2025-08-20
|
11
|
17
|
-6
|
77.60
|
|
2025-08-19
|
9
|
0
|
9
|
78.20
|
|
2025-08-15
|
26
|
0
|
26
|
79.70
|
|
2025-08-14
|
43
|
0
|
43
|
79.00
|
|
2025-08-13
|
23
|
0
|
23
|
78.00
|
|
2025-08-12
|
18
|
0
|
18
|
78.30
|
|
2025-08-11
|
37
|
136
|
-99
|
77.40
|
|
2025-08-08
|
0
|
33
|
-33
|
78.80
|
|
2025-08-07
|
0
|
80
|
-80
|
81.00
|
|
2025-08-06
|
0
|
39
|
-39
|
83.50
|
|
2025-08-05
|
18
|
0
|
18
|
84.20
|
|
2025-08-04
|
24
|
0
|
24
|
83.00
|
|
2025-08-01
|
22
|
0
|
22
|
82.30
|
|
2025-07-31
|
0
|
9
|
-9
|
81.80
|
|
2025-07-30
|
13
|
0
|
13
|
83.70
|
|
2025-07-29
|
0
|
8
|
-8
|
81.30
|
|
2025-07-28
|
13
|
0
|
13
|
82.80
|
|
2025-07-24
|
13
|
0
|
13
|
83.40
|
|
2025-07-22
|
0
|
15
|
-15
|
81.60
|
|
2025-07-21
|
0
|
8
|
-8
|
86.50
|
|
2025-07-17
|
12
|
0
|
12
|
87.70
|
|
2025-07-16
|
6
|
0
|
6
|
86.00
|
|
2025-07-14
|
0
|
6
|
-6
|
84.50
|
|
2025-07-10
|
26
|
6
|
20
|
85.60
|
|
2025-07-09
|
19
|
0
|
19
|
86.50
|
|
2025-07-08
|
15
|
0
|
15
|
86.60
|
|
2025-07-07
|
23
|
0
|
23
|
87.50
|
|
2025-07-03
|
34
|
0
|
34
|
92.10
|
|
2025-07-02
|
1
|
11
|
-10
|
91.00
|
|
2025-07-01
|
13
|
0
|
13
|
91.00
|
|
2025-06-27
|
7
|
0
|
7
|
92.10
|
|
2025-06-26
|
6
|
26
|
-20
|
92.00
|
|
2025-06-25
|
0
|
16
|
-16
|
93.50
|
|
2025-06-23
|
0
|
23
|
-23
|
95.60
|
|
2025-06-20
|
61
|
0
|
61
|
95.60
|
|
2025-06-19
|
42
|
1
|
41
|
95.60
|
|
2025-06-18
|
13
|
0
|
13
|
94.00
|
|
2025-06-17
|
22
|
9
|
13
|
92.70
|
|
2025-06-16
|
37
|
0
|
37
|
93.90
|
|
2025-06-12
|
45
|
7
|
38
|
88.80
|
|
2025-06-11
|
9
|
0
|
9
|
86.00
|
|
2025-06-10
|
30
|
0
|
30
|
85.20
|
|
2025-06-09
|
45
|
0
|
45
|
82.70
|
|
2025-06-06
|
25
|
0
|
25
|
81.80
|
|
2025-06-05
|
23
|
0
|
23
|
81.50
|
|
2025-06-04
|
5
|
26
|
-21
|
80.80
|
|
2025-05-29
|
0
|
25
|
-25
|
77.50
|
|
2025-05-22
|
0
|
8
|
-8
|
78.00
|
|
2025-05-20
|
0
|
11
|
-11
|
78.00
|
|
2025-05-19
|
32
|
0
|
32
|
79.50
|
|
2025-05-15
|
10
|
0
|
10
|
77.40
|
|
2025-05-13
|
0
|
20
|
-20
|
77.80
|
|
2025-05-08
|
0
|
7
|
-7
|
79.10
|
|
2025-04-30
|
13
|
0
|
13
|
81.80
|
|
2025-04-29
|
8
|
0
|
8
|
80.40
|
|
2025-04-24
|
6
|
0
|
6
|
79.60
|
|
2025-04-11
|
0
|
30
|
-30
|
73.80
|
|
2025-04-10
|
11
|
0
|
11
|
73.40
|
|
2025-04-02
|
0
|
30
|
-30
|
87.90
|
|
2025-04-01
|
0
|
10
|
-10
|
90.10
|
|
2025-03-31
|
84
|
1
|
83
|
88.00
|
|
2025-03-28
|
23
|
39
|
-16
|
93.80
|
|
2025-03-27
|
0
|
40
|
-40
|
96.10
|
|
2025-03-25
|
0
|
30
|
-30
|
|
|
2025-03-24
|
78
|
4
|
74
|
99.00
|
|
2025-03-21
|
1
|
29
|
-28
|
96.40
|
|
2025-03-20
|
28
|
1
|
27
|
95.80
|
|
2025-03-14
|
73
|
0
|
73
|
92.50
|
|
2025-03-13
|
14
|
124
|
-110
|
91.60
|
|
2025-03-12
|
1
|
16
|
-15
|
|
|
2025-03-11
|
100
|
32
|
68
|
95.60
|
|
2025-03-10
|
0
|
21
|
-21
|
97.80
|
|
2025-03-07
|
178
|
0
|
178
|
96.50
|
|
2025-03-06
|
0
|
95
|
-95
|
94.30
|
|
2025-03-05
|
0
|
71
|
-71
|
98.60
|
|
2025-03-03
|
2
|
29
|
-27
|
94.20
|
|
2025-02-26
|
2
|
36
|
-34
|
98.00
|
|
2025-02-25
|
0
|
84
|
-84
|
99.30
|
|
2025-02-24
|
86
|
119
|
-33
|
99.30
|
|
2025-02-21
|
0
|
95
|
-95
|
98.90
|
|
2025-02-19
|
0
|
20
|
-20
|
95.20
|
|
2025-02-18
|
32
|
98
|
-66
|
94.00
|
|
2025-02-17
|
305
|
151
|
154
|
97.10
|
|
2025-02-14
|
61
|
6
|
55
|
98.90
|
|
2025-02-11
|
78
|
20
|
58
|
91.70
|
|
2025-02-06
|
32
|
0
|
32
|
87.80
|
|
2025-02-04
|
8
|
41
|
-33
|
83.30
|
|
2025-02-03
|
53
|
0
|
53
|
85.80
|
|
2025-01-22
|
4
|
38
|
-34
|
84.90
|
|
2025-01-21
|
1
|
14
|
-13
|
84.50
|
|
2025-01-20
|
2
|
27
|
-25
|
84.20
|
|
2025-01-16
|
1
|
42
|
-41
|
86.50
|
|
2025-01-15
|
7
|
24
|
-17
|
86.20
|
|
2025-01-14
|
8
|
42
|
-34
|
87.30
|
|
2025-01-13
|
2
|
161
|
-159
|
89.90
|
|
2025-01-09
|
186
|
94
|
92
|
87.50
|
|
2025-01-06
|
33
|
14
|
19
|
89.80
|
|
2025-01-03
|
13
|
0
|
13
|
88.30
|
|
2024-12-31
|
8
|
0
|
8
|
86.00
|
|
2024-12-30
|
4
|
0
|
4
|
85.50
|
|
2024-12-26
|
6
|
0
|
6
|
86.30
|
|
2024-12-25
|
15
|
0
|
15
|
83.90
|
|
2024-12-24
|
20
|
0
|
20
|
82.90
|
|
2024-12-23
|
7
|
0
|
7
|
82.90
|
|
2024-12-20
|
11
|
0
|
11
|
82.10
|
|
2024-12-19
|
10
|
2
|
8
|
82.50
|
|
2024-12-18
|
17
|
2
|
15
|
82.90
|
|
2024-12-17
|
2
|
18
|
-16
|
82.00
|
|
2024-12-11
|
1
|
8
|
-7
|
86.00
|
|
2024-12-09
|
42
|
24
|
18
|
90.10
|
|
2024-12-05
|
0
|
5
|
-5
|
85.00
|
|
2024-12-04
|
0
|
16
|
-16
|
85.30
|
|
2024-12-03
|
0
|
18
|
-18
|
84.30
|
|
2024-12-02
|
6
|
29
|
-23
|
84.20
|
|
2024-11-29
|
19
|
0
|
19
|
84.30
|
|
2024-11-28
|
0
|
7
|
-7
|
82.00
|
|
2024-11-27
|
6
|
0
|
6
|
83.60
|
|
2024-11-26
|
27
|
9
|
18
|
83.90
|
|
2024-11-25
|
93
|
0
|
93
|
85.00
|
|
2024-11-12
|
25
|
3
|
22
|
82.50
|
|
2024-11-11
|
7
|
0
|
7
|
82.40
|
|
2024-11-06
|
0
|
9
|
-9
|
80.80
|
|
2024-11-05
|
7
|
0
|
7
|
81.60
|
|
2024-11-04
|
0
|
9
|
-9
|
81.60
|
|
2024-11-01
|
53
|
13
|
40
|
82.80
|
|
2024-10-30
|
0
|
17
|
-17
|
81.40
|
|
2024-10-29
|
0
|
12
|
-12
|
80.90
|
|
2024-10-28
|
21
|
33
|
-12
|
81.00
|
|
2024-10-25
|
30
|
0
|
30
|
81.40
|
|
2024-10-23
|
1
|
11
|
-10
|
81.80
|
|
2024-10-22
|
37
|
18
|
19
|
80.60
|
|
2024-10-17
|
9
|
0
|
9
|
75.00
|
|
2024-10-14
|
0
|
3
|
-3
|
74.00
|
|
2024-10-11
|
2
|
6
|
-4
|
74.70
|
|
2024-10-09
|
0
|
13
|
-13
|
73.90
|
|
2024-10-08
|
0
|
13
|
-13
|
76.30
|
|
2024-10-07
|
0
|
9
|
-9
|
77.80
|
|
2024-10-04
|
0
|
18
|
-18
|
78.20
|
|
2024-10-01
|
0
|
5
|
-5
|
79.40
|
|
2024-09-24
|
0
|
7
|
-7
|
81.10
|
|
2024-09-20
|
1
|
3
|
-2
|
80.90
|
|
2024-09-18
|
18
|
0
|
18
|
81.40
|
|
2024-09-12
|
4
|
9
|
-5
|
79.80
|
|
2024-09-11
|
0
|
3
|
-3
|
80.40
|
|
2024-09-10
|
0
|
14
|
-14
|
79.90
|
|
2024-09-09
|
0
|
5
|
-5
|
80.60
|
|
2024-09-06
|
0
|
6
|
-6
|
80.20
|
|
2024-09-05
|
0
|
16
|
-16
|
79.20
|
|
2024-09-04
|
2
|
19
|
-17
|
81.30
|
|
2024-09-02
|
2
|
16
|
-14
|
85.30
|
|
2024-08-29
|
3
|
8
|
-5
|
84.40
|
|
2024-08-28
|
8
|
0
|
8
|
83.70
|
|
2024-08-23
|
0
|
7
|
-7
|
81.00
|
|
2024-08-22
|
2
|
9
|
-7
|
81.30
|
|
2024-08-21
|
1
|
8
|
-7
|
80.90
|
|
2024-08-16
|
0
|
14
|
-14
|
80.90
|
|
2024-08-14
|
5
|
14
|
-9
|
79.50
|
|
2024-08-12
|
1
|
16
|
-15
|
78.20
|
|
2024-08-09
|
1
|
20
|
-19
|
78.40
|
|
2024-08-08
|
7
|
30
|
-23
|
76.70
|
|
2024-08-07
|
28
|
11
|
17
|
75.60
|
|
2024-08-06
|
45
|
15
|
30
|
70.30
|
|
2024-08-05
|
35
|
14
|
21
|
74.00
|
|
2024-07-29
|
0
|
24
|
-24
|
82.60
|
| 合計 | 5308 | 5353 | -45 | |
