| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
125.00
|
|
2026-07-06
|
0
|
1
|
-1
|
122.50
|
|
2026-06-29
|
0
|
1
|
-1
|
119.50
|
|
2026-06-18
|
3
|
0
|
3
|
118.50
|
|
2026-06-12
|
2
|
0
|
2
|
118.00
|
|
2026-06-10
|
4
|
0
|
4
|
117.50
|
|
2026-05-28
|
0
|
3
|
-3
|
117.00
|
|
2026-05-27
|
0
|
1
|
-1
|
117.50
|
|
2026-05-22
|
3
|
0
|
3
|
119.00
|
|
2026-05-20
|
0
|
4
|
-4
|
118.50
|
|
2026-05-19
|
3
|
0
|
3
|
119.00
|
|
2026-05-18
|
3
|
0
|
3
|
118.50
|
|
2026-05-06
|
0
|
4
|
-4
|
118.50
|
|
2026-04-30
|
3
|
2
|
1
|
117.00
|
|
2026-04-27
|
8
|
0
|
8
|
117.50
|
|
2026-04-23
|
0
|
2
|
-2
|
119.00
|
|
2026-04-20
|
1
|
0
|
1
|
120.00
|
|
2026-04-14
|
2
|
0
|
2
|
120.00
|
|
2026-04-10
|
4
|
0
|
4
|
120.50
|
|
2026-04-07
|
3
|
0
|
3
|
117.00
|
|
2026-03-30
|
3
|
0
|
3
|
117.50
|
|
2026-03-27
|
3
|
0
|
3
|
118.50
|
|
2026-03-23
|
0
|
2
|
-2
|
117.50
|
|
2026-03-19
|
0
|
4
|
-4
|
117.00
|
|
2026-03-18
|
3
|
0
|
3
|
117.50
|
|
2026-03-03
|
0
|
3
|
-3
|
117.00
|
|
2026-02-24
|
0
|
3
|
-3
|
116.50
|
|
2026-02-11
|
0
|
1
|
-1
|
114.00
|
|
2026-02-09
|
0
|
2
|
-2
|
115.00
|
|
2026-02-06
|
2
|
0
|
2
|
112.00
|
|
2026-02-05
|
13
|
0
|
13
|
111.50
|
|
2026-02-03
|
2
|
0
|
2
|
111.50
|
|
2026-02-02
|
3
|
0
|
3
|
112.50
|
|
2026-01-30
|
0
|
3
|
-3
|
111.00
|
|
2026-01-29
|
0
|
6
|
-6
|
111.50
|
|
2026-01-26
|
0
|
7
|
-7
|
113.50
|
|
2026-01-21
|
0
|
2
|
-2
|
115.50
|
|
2026-01-19
|
0
|
2
|
-2
|
115.50
|
|
2026-01-16
|
8
|
0
|
8
|
116.00
|
|
2026-01-15
|
2
|
0
|
2
|
118.00
|
|
2026-01-12
|
0
|
3
|
-3
|
116.50
|
|
2025-12-19
|
0
|
8
|
-8
|
119.50
|
|
2025-12-18
|
0
|
7
|
-7
|
119.00
|
|
2025-12-17
|
0
|
6
|
-6
|
119.50
|
|
2025-12-16
|
0
|
9
|
-9
|
120.00
|
|
2025-12-15
|
0
|
5
|
-5
|
120.50
|
|
2025-12-12
|
0
|
11
|
-11
|
121.50
|
|
2025-12-11
|
0
|
15
|
-15
|
120.50
|
|
2025-12-10
|
0
|
2
|
-2
|
123.50
|
|
2025-12-09
|
0
|
7
|
-7
|
123.50
|
|
2025-12-08
|
0
|
6
|
-6
|
123.50
|
|
2025-12-05
|
1
|
0
|
1
|
122.50
|
|
2025-11-28
|
0
|
11
|
-11
|
122.00
|
|
2025-11-27
|
0
|
4
|
-4
|
122.00
|
|
2025-11-26
|
0
|
8
|
-8
|
121.50
|
|
2025-11-25
|
0
|
8
|
-8
|
121.00
|
|
2025-11-24
|
10
|
21
|
-11
|
123.00
|
|
2025-11-21
|
0
|
12
|
-12
|
120.00
|
|
2025-11-20
|
0
|
11
|
-11
|
122.00
|
|
2025-11-19
|
0
|
10
|
-10
|
120.50
|
|
2025-11-18
|
0
|
13
|
-13
|
120.00
|
|
2025-11-17
|
0
|
10
|
-10
|
122.50
|
|
2025-11-14
|
0
|
9
|
-9
|
124.00
|
|
2025-11-13
|
0
|
10
|
-10
|
123.00
|
|
2025-11-12
|
0
|
4
|
-4
|
123.00
|
|
2025-11-11
|
0
|
4
|
-4
|
122.00
|
|
2025-11-10
|
0
|
3
|
-3
|
122.50
|
|
2025-11-07
|
6
|
10
|
-4
|
123.50
|
|
2025-11-06
|
0
|
9
|
-9
|
124.00
|
|
2025-11-05
|
2
|
9
|
-7
|
123.50
|
|
2025-11-04
|
0
|
9
|
-9
|
125.00
|
|
2025-11-03
|
1
|
9
|
-8
|
125.00
|
|
2025-10-30
|
0
|
5
|
-5
|
124.50
|
|
2025-10-29
|
7
|
0
|
7
|
126.00
|
|
2025-10-27
|
0
|
2
|
-2
|
125.50
|
|
2025-10-23
|
2
|
0
|
2
|
127.00
|
|
2025-10-21
|
0
|
2
|
-2
|
128.00
|
|
2025-10-16
|
0
|
2
|
-2
|
125.50
|
|
2025-10-15
|
0
|
6
|
-6
|
125.00
|
|
2025-10-13
|
0
|
6
|
-6
|
129.00
|
|
2025-10-09
|
0
|
5
|
-5
|
128.00
|
|
2025-10-02
|
0
|
1
|
-1
|
130.50
|
|
2025-09-30
|
0
|
2
|
-2
|
132.50
|
|
2025-09-26
|
0
|
1
|
-1
|
129.50
|
|
2025-09-25
|
4
|
0
|
4
|
128.00
|
|
2025-09-24
|
19
|
0
|
19
|
125.50
|
|
2025-09-22
|
0
|
3
|
-3
|
126.00
|
|
2025-09-17
|
0
|
4
|
-4
|
129.00
|
|
2025-09-16
|
0
|
7
|
-7
|
128.00
|
|
2025-09-15
|
2
|
0
|
2
|
125.50
|
|
2025-09-12
|
0
|
11
|
-11
|
126.00
|
|
2025-09-09
|
1
|
0
|
1
|
125.00
|
|
2025-09-08
|
0
|
5
|
-5
|
125.00
|
|
2025-09-05
|
0
|
4
|
-4
|
126.50
|
|
2025-09-04
|
3
|
0
|
3
|
127.00
|
|
2025-09-03
|
0
|
1
|
-1
|
126.50
|
|
2025-08-28
|
0
|
5
|
-5
|
127.00
|
|
2025-08-25
|
0
|
7
|
-7
|
126.50
|
|
2025-08-21
|
4
|
0
|
4
|
121.50
|
|
2025-08-20
|
14
|
0
|
14
|
119.50
|
|
2025-08-19
|
10
|
0
|
10
|
119.50
|
|
2025-08-15
|
0
|
7
|
-7
|
120.00
|
|
2025-08-13
|
0
|
4
|
-4
|
119.00
|
|
2025-08-11
|
4
|
3
|
1
|
116.00
|
|
2025-08-06
|
3
|
0
|
3
|
113.50
|
|
2025-07-31
|
3
|
0
|
3
|
111.00
|
|
2025-07-22
|
3
|
0
|
3
|
110.50
|
|
2025-07-21
|
24
|
0
|
24
|
113.00
|
|
2025-07-17
|
0
|
9
|
-9
|
114.50
|
|
2025-07-16
|
0
|
2
|
-2
|
114.00
|
|
2025-07-14
|
0
|
4
|
-4
|
116.50
|
|
2025-07-07
|
0
|
1
|
-1
|
113.00
|
|
2025-07-03
|
0
|
1
|
-1
|
112.50
|
|
2025-07-02
|
0
|
2
|
-2
|
113.00
|
|
2025-07-01
|
0
|
13
|
-13
|
113.00
|
|
2025-06-30
|
1
|
0
|
1
|
113.00
|
|
2025-06-27
|
1
|
0
|
1
|
113.00
|
|
2025-06-26
|
2
|
0
|
2
|
112.50
|
|
2025-06-20
|
0
|
21
|
-21
|
112.00
|
|
2025-06-19
|
4
|
0
|
4
|
113.00
|
|
2025-06-18
|
0
|
1
|
-1
|
112.50
|
|
2025-06-13
|
0
|
17
|
-17
|
113.00
|
|
2025-06-06
|
0
|
2
|
-2
|
112.50
|
|
2025-06-05
|
0
|
23
|
-23
|
113.00
|
|
2025-05-28
|
0
|
7
|
-7
|
113.50
|
|
2025-05-27
|
12
|
0
|
12
|
115.50
|
|
2025-05-16
|
0
|
1
|
-1
|
109.00
|
|
2025-05-14
|
0
|
11
|
-11
|
109.50
|
|
2025-05-12
|
0
|
9
|
-9
|
109.50
|
|
2025-05-09
|
0
|
45
|
-45
|
111.00
|
|
2025-05-07
|
4
|
0
|
4
|
112.00
|
|
2025-05-06
|
19
|
0
|
19
|
112.50
|
|
2025-05-05
|
5
|
28
|
-23
|
110.00
|
|
2025-04-30
|
9
|
0
|
9
|
108.00
|
|
2025-04-29
|
5
|
0
|
5
|
109.00
|
|
2025-04-28
|
23
|
0
|
23
|
109.00
|
|
2025-04-25
|
1
|
0
|
1
|
105.00
|
|
2025-04-24
|
0
|
1
|
-1
|
104.50
|
|
2025-04-17
|
0
|
1
|
-1
|
105.00
|
|
2025-04-14
|
0
|
51
|
-51
|
105.00
|
|
2025-04-11
|
8
|
5
|
3
|
106.50
|
|
2025-04-10
|
3
|
0
|
3
|
105.00
|
|
2025-04-08
|
3
|
5
|
-2
|
101.50
|
|
2025-04-07
|
0
|
6
|
-6
|
98.50
|
|
2025-04-02
|
0
|
1
|
-1
|
105.50
|
|
2025-03-13
|
5
|
0
|
5
|
106.50
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
9
|
0
|
9
|
106.00
|
|
2025-03-10
|
6
|
0
|
6
|
109.00
|
|
2025-02-27
|
1
|
0
|
1
|
109.50
|
|
2025-01-13
|
0
|
1
|
-1
|
100.50
|
|
2025-01-08
|
0
|
1
|
-1
|
101.50
|
|
2024-12-30
|
1
|
0
|
1
|
103.00
|
|
2024-12-23
|
1
|
0
|
1
|
102.50
|
|
2024-12-16
|
0
|
1
|
-1
|
103.00
|
|
2024-11-25
|
0
|
0
|
0
|
101.50
|
|
2024-11-18
|
12
|
0
|
12
|
102.00
|
|
2024-11-15
|
5
|
12
|
-7
|
101.00
|
|
2024-11-12
|
0
|
11
|
-11
|
102.50
|
|
2024-11-01
|
28
|
0
|
28
|
105.00
|
|
2024-10-09
|
0
|
4
|
-4
|
100.50
|
|
2024-10-07
|
0
|
1
|
-1
|
99.90
|
|
2024-10-04
|
4
|
0
|
4
|
99.80
|
|
2024-09-30
|
2
|
0
|
2
|
100.50
|
|
2024-09-26
|
11
|
1
|
10
|
101.00
|
|
2024-09-24
|
0
|
4
|
-4
|
102.50
|
|
2024-09-20
|
4
|
0
|
4
|
100.00
|
|
2024-09-13
|
0
|
2
|
-2
|
100.50
|
|
2024-09-10
|
0
|
1
|
-1
|
97.90
|
|
2024-09-09
|
0
|
1
|
-1
|
99.20
|
|
2024-09-06
|
0
|
1
|
-1
|
99.40
|
|
2024-09-04
|
0
|
1
|
-1
|
99.30
|
|
2024-08-23
|
0
|
2
|
-2
|
99.70
|
|
2024-08-16
|
0
|
2
|
-2
|
99.60
|
|
2024-08-14
|
0
|
2
|
-2
|
99.40
|
|
2024-08-12
|
2
|
0
|
2
|
100.00
|
|
2024-08-09
|
8
|
0
|
8
|
101.00
|
|
2024-08-08
|
9
|
0
|
9
|
99.20
|
|
2024-08-07
|
7
|
0
|
7
|
101.00
|
|
2024-08-06
|
7
|
12
|
-5
|
96.00
|
|
2024-08-05
|
7
|
2
|
5
|
96.10
|
|
2024-07-31
|
0
|
4
|
-4
|
103.50
|
|
2024-07-29
|
3
|
0
|
3
|
104.00
|
| 合計 | 442 | 742 | -300 | |
