| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
23.90
|
|
2026-07-20
|
8
|
0
|
8
|
23.45
|
|
2026-07-17
|
0
|
7
|
-7
|
24.25
|
|
2026-07-15
|
0
|
1
|
-1
|
24.95
|
|
2026-07-14
|
2
|
5
|
-3
|
25.00
|
|
2026-07-13
|
0
|
7
|
-7
|
24.85
|
|
2026-07-09
|
0
|
8
|
-8
|
25.35
|
|
2026-07-08
|
0
|
4
|
-4
|
25.55
|
|
2026-07-07
|
0
|
17
|
-17
|
26.30
|
|
2026-07-06
|
1
|
4
|
-3
|
27.10
|
|
2026-07-03
|
2
|
3
|
-1
|
27.30
|
|
2026-06-29
|
2
|
0
|
2
|
29.75
|
|
2026-06-26
|
1
|
3
|
-2
|
29.85
|
|
2026-06-24
|
0
|
2
|
-2
|
29.85
|
|
2026-06-22
|
0
|
8
|
-8
|
30.25
|
|
2026-06-18
|
7
|
2
|
5
|
30.50
|
|
2026-06-16
|
11
|
0
|
11
|
29.25
|
|
2026-06-11
|
0
|
3
|
-3
|
29.10
|
|
2026-06-03
|
2
|
0
|
2
|
30.15
|
|
2026-06-02
|
6
|
0
|
6
|
29.90
|
|
2026-06-01
|
7
|
3
|
4
|
30.20
|
|
2026-05-29
|
11
|
2
|
9
|
29.95
|
|
2026-05-28
|
15
|
20
|
-5
|
29.00
|
|
2026-05-27
|
0
|
2
|
-2
|
28.70
|
|
2026-05-26
|
0
|
1
|
-1
|
28.70
|
|
2026-05-25
|
12
|
2
|
10
|
28.90
|
|
2026-05-22
|
0
|
4
|
-4
|
28.60
|
|
2026-05-21
|
4
|
0
|
4
|
28.35
|
|
2026-05-20
|
0
|
5
|
-5
|
27.85
|
|
2026-05-18
|
12
|
0
|
12
|
28.15
|
|
2026-05-15
|
0
|
28
|
-28
|
28.10
|
|
2026-05-07
|
5
|
0
|
5
|
31.00
|
|
2026-05-06
|
0
|
12
|
-12
|
30.65
|
|
2026-05-05
|
9
|
2
|
7
|
31.15
|
|
2026-05-04
|
6
|
0
|
6
|
30.50
|
|
2026-04-30
|
1
|
4
|
-3
|
30.60
|
|
2026-04-29
|
14
|
0
|
14
|
30.85
|
|
2026-04-28
|
8
|
1
|
7
|
30.75
|
|
2026-04-24
|
56
|
0
|
56
|
30.60
|
|
2026-04-23
|
5
|
18
|
-13
|
30.15
|
|
2026-04-22
|
3
|
0
|
3
|
30.80
|
|
2026-04-20
|
6
|
0
|
6
|
30.80
|
|
2026-04-16
|
8
|
0
|
8
|
30.45
|
|
2026-04-15
|
7
|
2
|
5
|
30.40
|
|
2026-04-14
|
0
|
8
|
-8
|
30.35
|
|
2026-04-13
|
5
|
0
|
5
|
30.30
|
|
2026-04-10
|
1
|
0
|
1
|
29.70
|
|
2026-04-09
|
0
|
11
|
-11
|
29.45
|
|
2026-04-08
|
36
|
3
|
33
|
30.05
|
|
2026-04-07
|
1
|
4
|
-3
|
29.75
|
|
2026-03-31
|
0
|
8
|
-8
|
29.30
|
|
2026-03-30
|
0
|
4
|
-4
|
30.20
|
|
2026-03-27
|
0
|
3
|
-3
|
30.40
|
|
2026-03-26
|
0
|
4
|
-4
|
30.20
|
|
2026-03-17
|
17
|
0
|
17
|
31.10
|
|
2026-03-12
|
0
|
21
|
-21
|
31.25
|
|
2026-03-11
|
0
|
19
|
-19
|
34.70
|
|
2026-03-10
|
16
|
31
|
-15
|
35.30
|
|
2026-03-04
|
0
|
7
|
-7
|
32.50
|
|
2026-03-03
|
0
|
24
|
-24
|
34.70
|
|
2026-02-26
|
0
|
26
|
-26
|
34.80
|
|
2026-02-25
|
85
|
0
|
85
|
34.50
|
|
2026-02-09
|
1
|
0
|
1
|
28.85
|
|
2026-02-06
|
0
|
8
|
-8
|
28.55
|
|
2026-02-05
|
7
|
0
|
7
|
29.45
|
|
2026-02-04
|
2
|
0
|
2
|
28.85
|
|
2026-02-03
|
3
|
1
|
2
|
28.80
|
|
2026-02-02
|
3
|
13
|
-10
|
28.30
|
|
2026-01-30
|
4
|
0
|
4
|
28.95
|
|
2026-01-29
|
0
|
6
|
-6
|
29.65
|
|
2026-01-28
|
0
|
5
|
-5
|
30.55
|
|
2026-01-21
|
0
|
10
|
-10
|
30.45
|
|
2026-01-20
|
0
|
7
|
-7
|
31.00
|
|
2026-01-19
|
0
|
61
|
-61
|
31.75
|
|
2026-01-16
|
17
|
2
|
15
|
31.45
|
|
2026-01-14
|
12
|
0
|
12
|
28.45
|
|
2026-01-12
|
3
|
0
|
3
|
27.95
|
|
2026-01-09
|
3
|
1
|
2
|
28.00
|
|
2026-01-08
|
0
|
6
|
-6
|
28.00
|
|
2026-01-07
|
0
|
3
|
-3
|
28.45
|
|
2026-01-05
|
0
|
20
|
-20
|
28.30
|
|
2026-01-02
|
21
|
0
|
21
|
28.65
|
|
2025-12-31
|
16
|
0
|
16
|
28.75
|
|
2025-12-29
|
18
|
7
|
11
|
29.70
|
|
2025-12-24
|
0
|
10
|
-10
|
29.35
|
|
2025-12-22
|
6
|
17
|
-11
|
29.30
|
|
2025-12-19
|
2
|
0
|
2
|
29.70
|
|
2025-12-18
|
19
|
0
|
19
|
29.70
|
|
2025-12-17
|
0
|
26
|
-26
|
30.00
|
|
2025-12-16
|
0
|
9
|
-9
|
31.25
|
|
2025-12-15
|
0
|
52
|
-52
|
32.55
|
|
2025-12-12
|
9
|
0
|
9
|
33.10
|
|
2025-12-11
|
44
|
8
|
36
|
31.60
|
|
2025-12-10
|
6
|
27
|
-21
|
30.35
|
|
2025-12-09
|
31
|
8
|
23
|
29.75
|
|
2025-12-08
|
0
|
3
|
-3
|
28.95
|
|
2025-12-05
|
0
|
33
|
-33
|
29.10
|
|
2025-12-03
|
12
|
0
|
12
|
28.15
|
|
2025-12-01
|
0
|
39
|
-39
|
27.90
|
|
2025-11-28
|
3
|
0
|
3
|
28.95
|
|
2025-11-27
|
2
|
0
|
2
|
28.90
|
|
2025-11-25
|
10
|
0
|
10
|
29.10
|
|
2025-11-21
|
46
|
0
|
46
|
28.25
|
|
2025-11-20
|
5
|
0
|
5
|
28.10
|
|
2025-11-19
|
0
|
2
|
-2
|
28.00
|
|
2025-11-18
|
2
|
33
|
-31
|
28.45
|
|
2025-11-17
|
33
|
0
|
33
|
30.10
|
|
2025-11-13
|
0
|
7
|
-7
|
30.00
|
|
2025-11-07
|
0
|
27
|
-27
|
39.60
|
|
2025-11-05
|
28
|
4
|
24
|
37.40
|
|
2025-11-04
|
7
|
30
|
-23
|
38.15
|
|
2025-10-29
|
1
|
0
|
1
|
34.30
|
|
2025-10-27
|
2
|
0
|
2
|
34.25
|
|
2025-10-23
|
22
|
0
|
22
|
34.25
|
|
2025-10-21
|
3
|
0
|
3
|
33.45
|
|
2025-09-30
|
0
|
10
|
-10
|
33.50
|
|
2025-09-26
|
0
|
12
|
-12
|
33.55
|
|
2025-09-25
|
7
|
0
|
7
|
34.50
|
|
2025-09-24
|
0
|
56
|
-56
|
35.40
|
|
2025-09-23
|
6
|
3
|
3
|
34.50
|
|
2025-09-15
|
2
|
5
|
-3
|
33.35
|
|
2025-09-12
|
0
|
4
|
-4
|
33.45
|
|
2025-09-09
|
3
|
0
|
3
|
34.00
|
|
2025-09-08
|
14
|
0
|
14
|
34.00
|
|
2025-09-05
|
9
|
0
|
9
|
33.85
|
|
2025-09-04
|
13
|
0
|
13
|
33.95
|
|
2025-09-03
|
5
|
0
|
5
|
34.00
|
|
2025-09-02
|
1
|
6
|
-5
|
33.95
|
|
2025-09-01
|
12
|
0
|
12
|
33.80
|
|
2025-08-29
|
10
|
0
|
10
|
33.80
|
|
2025-08-28
|
2
|
0
|
2
|
33.70
|
|
2025-08-27
|
0
|
8
|
-8
|
33.50
|
|
2025-08-26
|
21
|
0
|
21
|
33.90
|
|
2025-08-20
|
0
|
4
|
-4
|
32.20
|
|
2025-08-19
|
0
|
2
|
-2
|
32.95
|
|
2025-08-15
|
0
|
4
|
-4
|
32.40
|
|
2025-08-14
|
0
|
5
|
-5
|
32.15
|
|
2025-08-13
|
0
|
7
|
-7
|
32.30
|
|
2025-08-12
|
0
|
90
|
-90
|
33.00
|
|
2025-08-11
|
0
|
2
|
-2
|
35.60
|
|
2025-08-06
|
7
|
0
|
7
|
35.55
|
|
2025-08-05
|
5
|
0
|
5
|
34.60
|
|
2025-08-04
|
7
|
0
|
7
|
34.55
|
|
2025-08-01
|
7
|
0
|
7
|
34.45
|
|
2025-07-31
|
0
|
3
|
-3
|
34.40
|
|
2025-07-30
|
0
|
1
|
-1
|
34.05
|
|
2025-07-29
|
0
|
2
|
-2
|
34.35
|
|
2025-07-28
|
0
|
2
|
-2
|
34.95
|
|
2025-07-24
|
5
|
2
|
3
|
34.30
|
|
2025-07-23
|
1
|
0
|
1
|
33.80
|
|
2025-07-22
|
0
|
3
|
-3
|
34.20
|
|
2025-07-21
|
0
|
11
|
-11
|
34.65
|
|
2025-07-17
|
11
|
0
|
11
|
35.50
|
|
2025-07-16
|
2
|
0
|
2
|
35.80
|
|
2025-07-14
|
3
|
0
|
3
|
35.85
|
|
2025-07-08
|
10
|
0
|
10
|
34.70
|
|
2025-07-07
|
5
|
11
|
-6
|
35.85
|
|
2025-07-04
|
5
|
36
|
-31
|
36.60
|
|
2025-07-03
|
0
|
12
|
-12
|
38.60
|
|
2025-07-02
|
43
|
0
|
43
|
38.80
|
|
2025-07-01
|
9
|
1
|
8
|
37.70
|
|
2025-06-30
|
0
|
6
|
-6
|
37.30
|
|
2025-06-26
|
0
|
10
|
-10
|
38.00
|
|
2025-06-25
|
0
|
2
|
-2
|
38.25
|
|
2025-06-23
|
5
|
0
|
5
|
38.20
|
|
2025-06-17
|
27
|
0
|
27
|
39.00
|
|
2025-06-16
|
62
|
0
|
62
|
39.00
|
|
2025-06-13
|
0
|
101
|
-101
|
37.95
|
|
2025-06-12
|
22
|
0
|
22
|
38.85
|
|
2025-06-11
|
0
|
8
|
-8
|
36.75
|
|
2025-06-10
|
19
|
0
|
19
|
36.75
|
|
2025-06-09
|
2
|
0
|
2
|
35.45
|
|
2025-06-05
|
12
|
0
|
12
|
34.30
|
|
2025-06-03
|
0
|
5
|
-5
|
34.00
|
|
2025-06-02
|
0
|
6
|
-6
|
34.00
|
|
2025-05-29
|
0
|
1
|
-1
|
34.60
|
|
2025-05-27
|
0
|
5
|
-5
|
34.70
|
|
2025-05-26
|
0
|
9
|
-9
|
34.15
|
|
2025-05-21
|
0
|
7
|
-7
|
34.90
|
|
2025-05-20
|
0
|
10
|
-10
|
35.65
|
|
2025-05-19
|
15
|
0
|
15
|
35.50
|
|
2025-05-15
|
3
|
7
|
-4
|
34.95
|
|
2025-05-14
|
16
|
0
|
16
|
35.00
|
|
2025-05-12
|
0
|
9
|
-9
|
34.10
|
|
2025-05-09
|
17
|
4
|
13
|
33.60
|
|
2025-05-08
|
9
|
0
|
9
|
31.70
|
|
2025-05-06
|
1
|
0
|
1
|
30.90
|
|
2025-05-05
|
1
|
17
|
-16
|
30.85
|
|
2025-05-02
|
9
|
0
|
9
|
31.10
|
|
2025-04-29
|
1
|
0
|
1
|
30.45
|
|
2025-04-28
|
8
|
0
|
8
|
30.30
|
|
2025-04-25
|
4
|
0
|
4
|
29.30
|
|
2025-04-24
|
2
|
0
|
2
|
28.80
|
|
2025-04-23
|
5
|
0
|
5
|
29.05
|
|
2025-04-22
|
1
|
0
|
1
|
28.40
|
|
2025-04-21
|
1
|
26
|
-25
|
28.45
|
|
2025-04-18
|
2
|
0
|
2
|
29.30
|
|
2025-04-17
|
2
|
6
|
-4
|
29.25
|
|
2025-04-16
|
2
|
7
|
-5
|
29.50
|
|
2025-04-15
|
17
|
4
|
13
|
29.80
|
|
2025-04-14
|
1
|
23
|
-22
|
28.70
|
|
2025-04-11
|
32
|
5
|
27
|
29.25
|
|
2025-04-10
|
20
|
0
|
20
|
29.60
|
|
2025-04-08
|
0
|
91
|
-91
|
29.75
|
|
2025-04-02
|
1
|
3
|
-2
|
34.45
|
|
2025-04-01
|
6
|
0
|
6
|
34.25
|
|
2025-03-28
|
0
|
138
|
-138
|
34.25
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-03-24
|
0
|
6
|
-6
|
34.95
|
|
2025-03-21
|
4
|
0
|
4
|
35.10
|
|
2025-03-20
|
3
|
0
|
3
|
35.00
|
|
2025-03-17
|
0
|
8
|
-8
|
34.65
|
|
2025-03-13
|
0
|
8
|
-8
|
34.50
|
|
2025-03-11
|
45
|
1
|
44
|
35.30
|
|
2025-03-10
|
12
|
0
|
12
|
34.55
|
|
2025-03-07
|
31
|
0
|
31
|
35.40
|
|
2025-03-06
|
30
|
22
|
8
|
35.65
|
|
2025-03-05
|
22
|
0
|
22
|
35.60
|
|
2025-03-04
|
15
|
3
|
12
|
35.90
|
|
2025-03-03
|
5
|
34
|
-29
|
36.50
|
|
2025-02-26
|
77
|
6
|
71
|
37.00
|
|
2025-02-24
|
22
|
81
|
-59
|
36.60
|
|
2025-02-21
|
5
|
6
|
-1
|
35.15
|
|
2025-02-19
|
12
|
0
|
12
|
34.40
|
|
2025-02-18
|
11
|
0
|
11
|
34.45
|
|
2025-02-17
|
13
|
0
|
13
|
34.60
|
|
2025-02-14
|
34
|
0
|
34
|
35.00
|
|
2025-02-11
|
6
|
54
|
-48
|
33.20
|
|
2025-02-06
|
33
|
0
|
33
|
33.30
|
|
2025-02-05
|
32
|
0
|
32
|
33.30
|
|
2025-02-04
|
16
|
0
|
16
|
33.20
|
|
2025-02-03
|
3
|
6
|
-3
|
33.30
|
|
2025-01-22
|
26
|
1
|
25
|
33.40
|
|
2025-01-20
|
4
|
0
|
4
|
32.90
|
|
2025-01-16
|
1
|
13
|
-12
|
32.80
|
|
2025-01-15
|
8
|
27
|
-19
|
32.70
|
|
2025-01-14
|
30
|
0
|
30
|
33.05
|
|
2025-01-08
|
10
|
0
|
10
|
34.75
|
|
2025-01-03
|
24
|
43
|
-19
|
35.25
|
|
2025-01-02
|
9
|
0
|
9
|
36.70
|
|
2024-12-30
|
11
|
0
|
11
|
37.55
|
|
2024-12-26
|
56
|
90
|
-34
|
38.55
|
|
2024-12-24
|
0
|
16
|
-16
|
36.65
|
|
2024-12-23
|
46
|
71
|
-25
|
37.30
|
|
2024-12-20
|
2
|
9
|
-7
|
35.70
|
|
2024-12-19
|
2
|
3
|
-1
|
34.90
|
|
2024-12-18
|
13
|
0
|
13
|
35.45
|
|
2024-12-17
|
1
|
20
|
-19
|
35.10
|
|
2024-12-16
|
5
|
41
|
-36
|
35.70
|
|
2024-12-12
|
13
|
0
|
13
|
37.85
|
|
2024-12-11
|
0
|
5
|
-5
|
37.10
|
|
2024-12-06
|
4
|
0
|
4
|
38.05
|
|
2024-12-04
|
5
|
0
|
5
|
38.15
|
|
2024-12-03
|
5
|
0
|
5
|
38.40
|
|
2024-12-02
|
9
|
14
|
-5
|
38.40
|
|
2024-11-28
|
51
|
17
|
34
|
39.40
|
|
2024-11-27
|
1
|
10
|
-9
|
36.80
|
|
2024-11-26
|
33
|
0
|
33
|
38.10
|
|
2024-11-25
|
27
|
0
|
27
|
38.00
|
|
2024-11-22
|
12
|
0
|
12
|
37.40
|
|
2024-11-21
|
15
|
1
|
14
|
37.35
|
|
2024-11-19
|
6
|
0
|
6
|
37.55
|
|
2024-11-15
|
13
|
0
|
13
|
38.75
|
|
2024-11-14
|
0
|
86
|
-86
|
37.10
|
|
2024-11-13
|
6
|
18
|
-12
|
40.10
|
|
2024-11-12
|
10
|
6
|
4
|
40.15
|
|
2024-11-11
|
4
|
1
|
3
|
40.90
|
|
2024-11-08
|
6
|
2
|
4
|
40.00
|
|
2024-11-07
|
4
|
0
|
4
|
39.60
|
|
2024-11-05
|
2
|
0
|
2
|
39.15
|
|
2024-11-04
|
0
|
6
|
-6
|
38.65
|
|
2024-11-01
|
13
|
2
|
11
|
38.75
|
|
2024-10-30
|
0
|
11
|
-11
|
38.40
|
|
2024-10-29
|
5
|
11
|
-6
|
38.75
|
|
2024-10-28
|
2
|
7
|
-5
|
39.00
|
|
2024-10-24
|
3
|
10
|
-7
|
39.05
|
|
2024-10-21
|
3
|
0
|
3
|
40.00
|
|
2024-10-18
|
0
|
7
|
-7
|
39.90
|
|
2024-10-17
|
7
|
0
|
7
|
40.70
|
|
2024-10-11
|
22
|
0
|
22
|
39.65
|
|
2024-10-09
|
16
|
6
|
10
|
41.70
|
|
2024-10-08
|
40
|
1
|
39
|
43.65
|
|
2024-10-01
|
6
|
0
|
6
|
41.50
|
|
2024-09-30
|
6
|
0
|
6
|
41.90
|
|
2024-09-27
|
7
|
4
|
3
|
42.75
|
|
2024-09-26
|
3
|
51
|
-48
|
43.10
|
|
2024-09-23
|
54
|
5
|
49
|
41.50
|
|
2024-09-20
|
2
|
0
|
2
|
41.60
|
|
2024-08-23
|
0
|
8
|
-8
|
45.00
|
|
2024-08-19
|
0
|
46
|
-46
|
48.55
|
|
2024-08-16
|
0
|
54
|
-54
|
49.50
|
|
2024-08-15
|
130
|
22
|
108
|
48.00
|
| 合計 | 2576 | 2655 | -79 | |
