| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
19.25
|
|
2026-07-17
|
0
|
3
|
-3
|
19.10
|
|
2026-07-15
|
3
|
0
|
3
|
19.65
|
|
2026-07-09
|
0
|
1
|
-1
|
19.65
|
|
2026-07-08
|
0
|
2
|
-2
|
19.80
|
|
2026-07-02
|
2
|
0
|
2
|
20.00
|
|
2026-07-01
|
0
|
1
|
-1
|
20.05
|
|
2026-06-29
|
0
|
1
|
-1
|
20.00
|
|
2026-06-16
|
1
|
0
|
1
|
21.45
|
|
2026-06-11
|
2
|
0
|
2
|
20.95
|
|
2026-05-29
|
0
|
3
|
-3
|
19.95
|
|
2026-05-28
|
0
|
28
|
-28
|
19.70
|
|
2026-05-25
|
0
|
6
|
-6
|
20.00
|
|
2026-05-21
|
0
|
11
|
-11
|
19.95
|
|
2026-05-13
|
0
|
10
|
-10
|
20.00
|
|
2026-05-08
|
0
|
19
|
-19
|
20.15
|
|
2026-05-06
|
9
|
0
|
9
|
20.10
|
|
2026-04-29
|
7
|
0
|
7
|
20.05
|
|
2026-04-24
|
8
|
0
|
8
|
20.25
|
|
2026-03-31
|
0
|
1
|
-1
|
20.75
|
|
2026-03-30
|
1
|
0
|
1
|
21.20
|
|
2026-03-25
|
0
|
7
|
-7
|
21.30
|
|
2026-03-24
|
0
|
2
|
-2
|
20.85
|
|
2026-03-23
|
9
|
0
|
9
|
20.95
|
|
2026-03-16
|
1
|
32
|
-31
|
21.00
|
|
2026-03-13
|
2
|
0
|
2
|
23.10
|
|
2026-03-04
|
0
|
3
|
-3
|
23.15
|
|
2026-03-02
|
1
|
0
|
1
|
23.60
|
|
2026-02-24
|
0
|
2
|
-2
|
23.70
|
|
2026-02-06
|
0
|
4
|
-4
|
23.45
|
|
2026-02-05
|
2
|
0
|
2
|
23.55
|
|
2026-02-03
|
0
|
1
|
-1
|
23.30
|
|
2026-01-29
|
0
|
1
|
-1
|
23.90
|
|
2026-01-16
|
4
|
0
|
4
|
24.15
|
|
2026-01-15
|
1
|
0
|
1
|
23.70
|
|
2026-01-14
|
2
|
0
|
2
|
23.70
|
|
2026-01-12
|
0
|
8
|
-8
|
23.65
|
|
2026-01-09
|
0
|
1
|
-1
|
23.70
|
|
2026-01-08
|
2
|
0
|
2
|
23.70
|
|
2026-01-07
|
1
|
0
|
1
|
23.85
|
|
2026-01-05
|
0
|
2
|
-2
|
23.75
|
|
2026-01-02
|
0
|
1
|
-1
|
24.15
|
|
2025-12-19
|
4
|
0
|
4
|
24.10
|
|
2025-12-17
|
0
|
2
|
-2
|
23.35
|
|
2025-12-15
|
2
|
0
|
2
|
23.55
|
|
2025-12-09
|
2
|
0
|
2
|
23.60
|
|
2025-12-08
|
0
|
46
|
-46
|
23.95
|
|
2025-12-04
|
3
|
0
|
3
|
23.70
|
|
2025-12-03
|
6
|
0
|
6
|
23.75
|
|
2025-12-02
|
2
|
0
|
2
|
23.55
|
|
2025-12-01
|
8
|
0
|
8
|
23.50
|
|
2025-11-28
|
5
|
0
|
5
|
23.65
|
|
2025-11-27
|
2
|
0
|
2
|
23.50
|
|
2025-11-25
|
12
|
0
|
12
|
23.35
|
|
2025-11-24
|
1
|
0
|
1
|
22.85
|
|
2025-11-20
|
0
|
1
|
-1
|
22.85
|
|
2025-11-18
|
0
|
4
|
-4
|
22.75
|
|
2025-11-17
|
1
|
5
|
-4
|
23.00
|
|
2025-11-12
|
5
|
0
|
5
|
21.55
|
|
2025-10-28
|
0
|
14
|
-14
|
21.80
|
|
2025-10-23
|
3
|
0
|
3
|
23.10
|
|
2025-10-22
|
10
|
0
|
10
|
23.15
|
|
2025-10-21
|
2
|
0
|
2
|
22.95
|
|
2025-10-15
|
0
|
1
|
-1
|
22.65
|
|
2025-10-07
|
0
|
1
|
-1
|
22.90
|
|
2025-09-25
|
0
|
1
|
-1
|
23.00
|
|
2025-09-19
|
0
|
3
|
-3
|
22.85
|
|
2025-07-28
|
0
|
22
|
-22
|
23.45
|
|
2025-07-24
|
0
|
56
|
-56
|
23.50
|
|
2025-07-17
|
0
|
58
|
-58
|
23.35
|
|
2025-06-23
|
0
|
2
|
-2
|
22.50
|
|
2025-05-29
|
0
|
2
|
-2
|
24.50
|
|
2025-05-28
|
0
|
2
|
-2
|
24.55
|
|
2025-05-27
|
0
|
6
|
-6
|
24.55
|
|
2025-05-26
|
21
|
10
|
11
|
25.05
|
|
2025-05-21
|
3
|
0
|
3
|
24.25
|
|
2025-05-06
|
0
|
5
|
-5
|
20.25
|
|
2025-05-05
|
0
|
18
|
-18
|
20.05
|
|
2025-04-30
|
0
|
14
|
-14
|
20.30
|
|
2025-04-21
|
0
|
1
|
-1
|
19.85
|
|
2025-04-18
|
0
|
1
|
-1
|
20.10
|
|
2025-04-17
|
0
|
1
|
-1
|
19.90
|
|
2025-04-16
|
0
|
2
|
-2
|
19.90
|
|
2025-04-15
|
0
|
4
|
-4
|
20.10
|
|
2025-04-14
|
0
|
2
|
-2
|
19.55
|
|
2025-04-11
|
0
|
2
|
-2
|
19.65
|
|
2025-04-10
|
13
|
0
|
13
|
19.35
|
|
2025-04-01
|
0
|
3
|
-3
|
23.60
|
|
2025-02-25
|
0
|
16
|
-16
|
25.05
|
|
2025-02-11
|
0
|
19
|
-19
|
23.70
|
|
2024-12-30
|
0
|
15
|
-15
|
23.00
|
|
2024-11-26
|
0
|
3
|
-3
|
25.10
|
|
2024-11-25
|
0
|
13
|
-13
|
25.10
|
|
2024-11-22
|
0
|
13
|
-13
|
24.90
|
|
2024-11-21
|
1
|
7
|
-6
|
24.90
|
|
2024-11-15
|
22
|
0
|
22
|
25.05
|
|
2024-11-13
|
27
|
0
|
27
|
25.35
|
|
2024-11-11
|
1
|
4
|
-3
|
25.50
|
|
2024-11-07
|
3
|
0
|
3
|
25.75
|
|
2024-11-05
|
12
|
0
|
12
|
25.90
|
|
2024-11-04
|
17
|
0
|
17
|
25.95
|
|
2024-11-01
|
12
|
0
|
12
|
26.05
|
|
2024-10-22
|
33
|
0
|
33
|
28.00
|
|
2024-09-25
|
0
|
10
|
-10
|
26.10
|
|
2024-09-04
|
0
|
7
|
-7
|
25.95
|
|
2024-08-30
|
9
|
0
|
9
|
26.35
|
|
2024-08-23
|
0
|
1
|
-1
|
26.35
|
|
2024-08-22
|
0
|
1
|
-1
|
26.20
|
|
2024-08-14
|
0
|
14
|
-14
|
25.10
|
|
2024-08-08
|
0
|
5
|
-5
|
24.80
|
|
2024-08-07
|
4
|
0
|
4
|
25.45
|
|
2024-08-06
|
6
|
2
|
4
|
24.80
|
|
2024-07-31
|
3
|
0
|
3
|
27.30
|
|
2024-07-29
|
0
|
2
|
-2
|
26.95
|
| 合計 | 317 | 571 | -254 | |
