| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
40.05
|
|
2026-07-20
|
9
|
0
|
9
|
39.50
|
|
2026-07-17
|
0
|
16
|
-16
|
39.80
|
|
2026-07-16
|
0
|
2
|
-2
|
41.60
|
|
2026-07-14
|
0
|
7
|
-7
|
41.20
|
|
2026-07-13
|
18
|
1
|
17
|
43.00
|
|
2026-07-09
|
1
|
0
|
1
|
41.80
|
|
2026-07-08
|
0
|
1
|
-1
|
42.10
|
|
2026-07-07
|
0
|
5
|
-5
|
42.30
|
|
2026-07-03
|
0
|
5
|
-5
|
43.45
|
|
2026-07-02
|
6
|
0
|
6
|
42.50
|
|
2026-07-01
|
3
|
1
|
2
|
42.50
|
|
2026-06-23
|
0
|
4
|
-4
|
41.80
|
|
2026-06-22
|
9
|
0
|
9
|
43.55
|
|
2026-06-18
|
0
|
3
|
-3
|
42.80
|
|
2026-06-17
|
3
|
0
|
3
|
42.35
|
|
2026-06-15
|
0
|
2
|
-2
|
43.25
|
|
2026-06-10
|
1
|
6
|
-5
|
44.30
|
|
2026-06-08
|
4
|
1
|
3
|
46.15
|
|
2026-05-29
|
7
|
10
|
-3
|
48.50
|
|
2026-05-26
|
16
|
4
|
12
|
50.20
|
|
2026-05-25
|
1
|
6
|
-5
|
50.60
|
|
2026-05-22
|
20
|
1
|
19
|
50.50
|
|
2026-05-20
|
3
|
20
|
-17
|
47.55
|
|
2026-05-19
|
0
|
11
|
-11
|
47.75
|
|
2026-05-18
|
22
|
9
|
13
|
49.10
|
|
2026-05-15
|
7
|
0
|
7
|
47.30
|
|
2026-05-14
|
21
|
14
|
7
|
46.60
|
|
2026-05-12
|
30
|
5
|
25
|
49.00
|
|
2026-05-11
|
24
|
5
|
19
|
50.30
|
|
2026-05-08
|
7
|
12
|
-5
|
48.55
|
|
2026-05-06
|
10
|
16
|
-6
|
50.00
|
|
2026-05-05
|
0
|
16
|
-16
|
50.40
|
|
2026-05-04
|
9
|
34
|
-25
|
53.10
|
|
2026-04-30
|
6
|
38
|
-32
|
50.60
|
|
2026-04-29
|
29
|
2
|
27
|
46.00
|
|
2026-04-28
|
16
|
2
|
14
|
41.85
|
|
2026-04-27
|
15
|
7
|
8
|
42.65
|
|
2026-04-23
|
3
|
17
|
-14
|
44.00
|
|
2026-04-22
|
8
|
32
|
-24
|
48.50
|
|
2026-04-16
|
1
|
4
|
-3
|
41.60
|
|
2026-04-14
|
5
|
2
|
3
|
41.00
|
|
2026-04-13
|
8
|
0
|
8
|
40.25
|
|
2026-04-10
|
1
|
3
|
-2
|
39.75
|
|
2026-04-09
|
1
|
5
|
-4
|
39.50
|
|
2026-04-08
|
23
|
0
|
23
|
40.80
|
|
2026-04-07
|
11
|
1
|
10
|
40.90
|
|
2026-04-02
|
9
|
0
|
9
|
40.70
|
|
2026-04-01
|
8
|
0
|
8
|
41.30
|
|
2026-03-31
|
18
|
5
|
13
|
40.80
|
|
2026-03-30
|
11
|
0
|
11
|
42.40
|
|
2026-03-27
|
0
|
5
|
-5
|
42.95
|
|
2026-03-24
|
4
|
1
|
3
|
40.90
|
|
2026-03-23
|
9
|
0
|
9
|
41.85
|
|
2026-03-20
|
19
|
0
|
19
|
43.00
|
|
2026-03-19
|
0
|
12
|
-12
|
43.10
|
|
2026-03-18
|
7
|
0
|
7
|
43.85
|
|
2026-03-17
|
11
|
0
|
11
|
43.55
|
|
2026-03-16
|
6
|
0
|
6
|
43.95
|
|
2026-03-11
|
0
|
5
|
-5
|
46.10
|
|
2026-03-10
|
0
|
5
|
-5
|
45.25
|
|
2026-03-09
|
19
|
0
|
19
|
44.95
|
|
2026-03-06
|
1
|
4
|
-3
|
47.80
|
|
2026-03-05
|
6
|
0
|
6
|
48.60
|
|
2026-03-04
|
22
|
0
|
22
|
47.35
|
|
2026-03-03
|
1
|
8
|
-7
|
49.80
|
|
2026-03-02
|
0
|
7
|
-7
|
51.80
|
|
2026-02-25
|
0
|
21
|
-21
|
50.70
|
|
2026-02-24
|
0
|
35
|
-35
|
52.60
|
|
2026-02-23
|
4
|
0
|
4
|
53.70
|
|
2026-02-11
|
16
|
4
|
12
|
52.10
|
|
2026-02-09
|
15
|
0
|
15
|
54.60
|
|
2026-02-04
|
0
|
8
|
-8
|
55.50
|
|
2026-02-03
|
12
|
0
|
12
|
54.70
|
|
2026-02-02
|
0
|
7
|
-7
|
55.80
|
|
2026-01-30
|
0
|
7
|
-7
|
57.40
|
|
2026-01-29
|
0
|
17
|
-17
|
60.70
|
|
2026-01-28
|
0
|
18
|
-18
|
64.10
|
|
2026-01-27
|
0
|
38
|
-38
|
62.60
|
|
2026-01-26
|
38
|
114
|
-76
|
66.60
|
|
2026-01-23
|
15
|
1
|
14
|
68.40
|
|
2026-01-22
|
58
|
9
|
49
|
62.20
|
|
2026-01-21
|
4
|
42
|
-38
|
56.60
|
|
2026-01-20
|
17
|
28
|
-11
|
55.10
|
|
2026-01-19
|
80
|
12
|
68
|
57.00
|
|
2026-01-16
|
3
|
14
|
-11
|
54.50
|
|
2026-01-15
|
3
|
18
|
-15
|
53.80
|
|
2026-01-13
|
19
|
0
|
19
|
50.50
|
|
2026-01-12
|
0
|
6
|
-6
|
49.20
|
|
2026-01-08
|
0
|
5
|
-5
|
47.85
|
|
2026-01-05
|
0
|
105
|
-105
|
49.10
|
|
2026-01-02
|
12
|
0
|
12
|
47.30
|
|
2025-12-31
|
3
|
0
|
3
|
43.00
|
|
2025-12-30
|
2
|
0
|
2
|
42.00
|
|
2025-12-29
|
9
|
0
|
9
|
43.00
|
|
2025-12-26
|
5
|
0
|
5
|
42.65
|
|
2025-12-18
|
7
|
0
|
7
|
44.05
|
|
2025-12-17
|
1
|
0
|
1
|
45.00
|
|
2025-12-16
|
2
|
0
|
2
|
45.50
|
|
2025-12-15
|
6
|
0
|
6
|
46.80
|
|
2025-12-12
|
8
|
0
|
8
|
47.25
|
|
2025-12-11
|
6
|
0
|
6
|
47.75
|
|
2025-12-10
|
3
|
0
|
3
|
46.65
|
|
2025-12-04
|
1
|
16
|
-15
|
48.95
|
|
2025-12-03
|
10
|
41
|
-31
|
48.60
|
|
2025-12-02
|
1
|
0
|
1
|
44.55
|
|
2025-11-28
|
2
|
0
|
2
|
45.50
|
|
2025-11-27
|
0
|
2
|
-2
|
45.50
|
|
2025-11-24
|
7
|
1
|
6
|
45.00
|
|
2025-11-21
|
35
|
8
|
27
|
43.30
|
|
2025-11-20
|
3
|
0
|
3
|
45.30
|
|
2025-11-19
|
0
|
1
|
-1
|
44.75
|
|
2025-11-18
|
2
|
3
|
-1
|
45.50
|
|
2025-11-17
|
3
|
8
|
-5
|
46.10
|
|
2025-11-14
|
2
|
0
|
2
|
47.70
|
|
2025-11-13
|
0
|
3
|
-3
|
48.65
|
|
2025-11-12
|
0
|
1
|
-1
|
49.90
|
|
2025-11-11
|
5
|
0
|
5
|
49.90
|
|
2025-11-10
|
10
|
0
|
10
|
47.90
|
|
2025-11-07
|
11
|
4
|
7
|
47.85
|
|
2025-11-06
|
0
|
12
|
-12
|
48.15
|
|
2025-11-04
|
0
|
26
|
-26
|
48.65
|
|
2025-10-31
|
2
|
0
|
2
|
51.60
|
|
2025-10-30
|
4
|
1
|
3
|
51.60
|
|
2025-10-29
|
0
|
11
|
-11
|
51.70
|
|
2025-10-28
|
0
|
2
|
-2
|
51.70
|
|
2025-10-23
|
0
|
17
|
-17
|
53.10
|
|
2025-10-22
|
15
|
18
|
-3
|
54.40
|
|
2025-10-21
|
6
|
0
|
6
|
53.50
|
|
2025-10-20
|
0
|
1
|
-1
|
51.50
|
|
2025-10-17
|
0
|
7
|
-7
|
51.50
|
|
2025-10-16
|
8
|
3
|
5
|
51.80
|
|
2025-10-14
|
7
|
0
|
7
|
49.60
|
|
2025-10-13
|
14
|
0
|
14
|
49.70
|
|
2025-10-08
|
3
|
2
|
1
|
51.00
|
|
2025-10-03
|
0
|
11
|
-11
|
51.60
|
|
2025-10-02
|
0
|
12
|
-12
|
52.50
|
|
2025-09-30
|
0
|
1
|
-1
|
55.00
|
|
2025-09-26
|
0
|
40
|
-40
|
54.60
|
|
2025-09-24
|
10
|
2
|
8
|
56.80
|
|
2025-09-23
|
1
|
7
|
-6
|
56.50
|
|
2025-09-22
|
10
|
25
|
-15
|
57.80
|
|
2025-09-19
|
25
|
5
|
20
|
58.00
|
|
2025-09-18
|
27
|
1
|
26
|
56.70
|
|
2025-09-17
|
6
|
0
|
6
|
55.90
|
|
2025-09-16
|
5
|
1
|
4
|
55.50
|
|
2025-09-15
|
9
|
0
|
9
|
55.20
|
|
2025-09-12
|
6
|
15
|
-9
|
55.40
|
|
2025-09-11
|
0
|
18
|
-18
|
54.50
|
|
2025-09-10
|
17
|
12
|
5
|
56.00
|
|
2025-09-09
|
6
|
0
|
6
|
55.50
|
|
2025-09-08
|
13
|
0
|
13
|
55.30
|
|
2025-09-05
|
6
|
2
|
4
|
55.40
|
|
2025-09-03
|
6
|
2
|
4
|
57.50
|
|
2025-09-01
|
4
|
27
|
-23
|
58.00
|
|
2025-08-29
|
0
|
15
|
-15
|
60.60
|
|
2025-08-27
|
0
|
12
|
-12
|
57.30
|
|
2025-08-26
|
0
|
9
|
-9
|
56.30
|
|
2025-08-25
|
9
|
6
|
3
|
54.80
|
|
2025-08-22
|
9
|
4
|
5
|
57.10
|
|
2025-08-21
|
14
|
1
|
13
|
57.70
|
|
2025-08-20
|
4
|
37
|
-33
|
55.30
|
|
2025-08-18
|
4
|
0
|
4
|
61.60
|
|
2025-08-15
|
12
|
1
|
11
|
62.30
|
|
2025-08-14
|
0
|
9
|
-9
|
61.80
|
|
2025-08-13
|
16
|
5
|
11
|
62.10
|
|
2025-08-12
|
7
|
50
|
-43
|
59.30
|
|
2025-08-11
|
0
|
46
|
-46
|
60.80
|
|
2025-08-07
|
6
|
0
|
6
|
64.00
|
|
2025-08-06
|
0
|
12
|
-12
|
64.90
|
|
2025-08-04
|
0
|
2
|
-2
|
65.50
|
|
2025-08-01
|
4
|
1
|
3
|
65.90
|
|
2025-07-31
|
0
|
10
|
-10
|
63.80
|
|
2025-07-30
|
10
|
0
|
10
|
64.90
|
|
2025-07-29
|
1
|
0
|
1
|
62.90
|
|
2025-07-28
|
17
|
2
|
15
|
64.00
|
|
2025-07-25
|
0
|
3
|
-3
|
63.90
|
|
2025-07-24
|
0
|
5
|
-5
|
64.50
|
|
2025-07-23
|
4
|
1
|
3
|
64.40
|
|
2025-07-21
|
10
|
0
|
10
|
65.00
|
|
2025-07-18
|
15
|
0
|
15
|
64.50
|
|
2025-07-16
|
9
|
0
|
9
|
62.50
|
|
2025-07-15
|
4
|
1
|
3
|
61.60
|
|
2025-07-14
|
0
|
9
|
-9
|
59.90
|
|
2025-07-09
|
0
|
3
|
-3
|
60.50
|
|
2025-07-04
|
6
|
0
|
6
|
64.30
|
|
2025-07-03
|
6
|
0
|
6
|
67.20
|
|
2025-07-02
|
0
|
5
|
-5
|
67.20
|
|
2025-06-27
|
16
|
0
|
16
|
69.60
|
|
2025-06-26
|
12
|
0
|
12
|
70.20
|
|
2025-06-25
|
11
|
0
|
11
|
69.50
|
|
2025-06-24
|
21
|
0
|
21
|
71.00
|
|
2025-06-23
|
22
|
0
|
22
|
67.40
|
|
2025-06-20
|
14
|
0
|
14
|
66.50
|
|
2025-06-18
|
15
|
0
|
15
|
67.70
|
|
2025-06-17
|
10
|
0
|
10
|
65.40
|
|
2025-06-16
|
7
|
0
|
7
|
65.70
|
|
2025-06-12
|
4
|
0
|
4
|
68.60
|
|
2025-06-11
|
8
|
0
|
8
|
68.80
|
|
2025-06-10
|
13
|
0
|
13
|
66.70
|
|
2025-06-09
|
0
|
7
|
-7
|
66.50
|
|
2025-06-06
|
3
|
0
|
3
|
65.90
|
|
2025-06-03
|
3
|
0
|
3
|
64.50
|
|
2025-06-02
|
11
|
0
|
11
|
65.20
|
|
2025-05-29
|
7
|
0
|
7
|
66.90
|
|
2025-05-28
|
3
|
0
|
3
|
67.30
|
|
2025-05-27
|
4
|
0
|
4
|
68.20
|
|
2025-05-23
|
3
|
0
|
3
|
70.20
|
|
2025-05-22
|
4
|
0
|
4
|
71.10
|
|
2025-05-20
|
0
|
10
|
-10
|
71.80
|
|
2025-05-19
|
5
|
0
|
5
|
73.00
|
|
2025-05-16
|
17
|
3
|
14
|
74.80
|
|
2025-05-15
|
2
|
14
|
-12
|
75.60
|
|
2025-05-14
|
9
|
2
|
7
|
75.10
|
|
2025-05-12
|
6
|
15
|
-9
|
75.40
|
|
2025-05-09
|
0
|
3
|
-3
|
73.20
|
|
2025-05-07
|
0
|
2
|
-2
|
70.50
|
|
2025-05-06
|
0
|
3
|
-3
|
71.90
|
|
2025-05-05
|
7
|
0
|
7
|
70.40
|
|
2025-05-02
|
4
|
2
|
2
|
75.50
|
|
2025-04-30
|
0
|
10
|
-10
|
75.00
|
|
2025-04-29
|
0
|
4
|
-4
|
75.30
|
|
2025-04-22
|
6
|
0
|
6
|
66.50
|
|
2025-04-18
|
5
|
3
|
2
|
69.10
|
|
2025-04-16
|
4
|
7
|
-3
|
69.00
|
|
2025-04-15
|
6
|
10
|
-4
|
70.20
|
|
2025-04-14
|
3
|
8
|
-5
|
67.20
|
|
2025-04-11
|
0
|
42
|
-42
|
64.30
|
|
2025-04-10
|
25
|
0
|
25
|
62.50
|
|
2025-04-08
|
11
|
0
|
11
|
63.20
|
|
2025-04-02
|
0
|
3
|
-3
|
78.00
|
|
2025-04-01
|
8
|
1
|
7
|
77.80
|
|
2025-03-21
|
4
|
0
|
4
|
86.80
|
|
2025-03-20
|
3
|
0
|
3
|
86.00
|
|
2025-02-19
|
40
|
2
|
38
|
103.50
|
|
2025-02-18
|
28
|
13
|
15
|
94.30
|
|
2025-02-17
|
42
|
27
|
15
|
93.40
|
|
2025-02-10
|
13
|
0
|
13
|
83.20
|
|
2025-02-03
|
0
|
22
|
-22
|
81.40
|
|
2025-01-21
|
19
|
0
|
19
|
80.90
|
|
2025-01-20
|
0
|
2
|
-2
|
82.70
|
|
2025-01-13
|
43
|
0
|
43
|
81.10
|
|
2024-12-31
|
12
|
0
|
12
|
102.00
|
|
2024-12-23
|
0
|
28
|
-28
|
110.00
|
|
2024-12-20
|
31
|
59
|
-28
|
105.00
|
|
2024-12-19
|
25
|
52
|
-27
|
110.50
|
|
2024-12-18
|
0
|
35
|
-35
|
106.50
|
|
2024-12-17
|
83
|
4
|
79
|
97.10
|
|
2024-12-09
|
11
|
2
|
9
|
88.50
|
|
2024-12-02
|
0
|
2
|
-2
|
92.60
|
|
2024-11-29
|
0
|
5
|
-5
|
92.00
|
|
2024-11-25
|
12
|
6
|
6
|
94.80
|
|
2024-11-14
|
43
|
76
|
-33
|
106.00
|
|
2024-11-08
|
0
|
8
|
-8
|
104.50
|
|
2024-11-06
|
23
|
0
|
23
|
109.00
|
|
2024-10-24
|
26
|
97
|
-71
|
114.00
|
|
2024-10-23
|
44
|
14
|
30
|
114.00
|
|
2024-10-22
|
47
|
6
|
41
|
112.50
|
|
2024-10-21
|
0
|
18
|
-18
|
108.00
|
|
2024-10-18
|
18
|
0
|
18
|
105.50
|
|
2024-10-14
|
187
|
40
|
147
|
108.50
|
|
2024-10-11
|
42
|
152
|
-110
|
120.00
|
|
2024-10-09
|
151
|
77
|
74
|
127.00
|
|
2024-10-08
|
60
|
220
|
-160
|
126.50
|
|
2024-10-07
|
322
|
291
|
31
|
131.00
|
|
2024-10-04
|
251
|
449
|
-198
|
127.50
|
|
2024-10-01
|
570
|
0
|
570
|
125.00
|
|
2024-09-27
|
0
|
14
|
-14
|
111.00
|
|
2024-09-26
|
5
|
40
|
-35
|
111.00
|
|
2024-09-25
|
30
|
119
|
-89
|
113.00
|
|
2024-09-24
|
147
|
66
|
81
|
113.50
|
|
2024-09-20
|
66
|
221
|
-155
|
116.00
|
|
2024-09-19
|
555
|
404
|
151
|
119.00
|
|
2024-09-18
|
46
|
0
|
46
|
108.50
|
|
2024-09-13
|
23
|
67
|
-44
|
94.00
|
|
2024-09-12
|
0
|
27
|
-27
|
90.00
|
|
2024-09-11
|
20
|
34
|
-14
|
87.90
|
|
2024-09-10
|
84
|
46
|
38
|
85.70
|
|
2024-09-09
|
22
|
46
|
-24
|
90.40
|
|
2024-09-04
|
0
|
321
|
-321
|
89.00
|
|
2024-09-03
|
440
|
46
|
394
|
88.50
|
|
2024-08-30
|
4
|
28
|
-24
|
79.00
|
|
2024-08-29
|
19
|
61
|
-42
|
80.80
|
|
2024-08-28
|
42
|
78
|
-36
|
82.00
|
|
2024-08-27
|
62
|
36
|
26
|
77.10
|
|
2024-08-16
|
47
|
78
|
-31
|
70.10
|
|
2024-08-14
|
86
|
167
|
-81
|
71.00
|
|
2024-08-09
|
175
|
71
|
104
|
68.30
|
|
2024-08-08
|
42
|
22
|
20
|
62.40
|
|
2024-08-07
|
25
|
73
|
-48
|
61.70
|
|
2024-08-06
|
23
|
61
|
-38
|
57.60
|
|
2024-08-02
|
37
|
6
|
31
|
66.90
|
|
2024-08-01
|
51
|
76
|
-25
|
69.40
|
|
2024-07-30
|
17
|
28
|
-11
|
64.40
|
|
2024-07-29
|
13
|
8
|
5
|
60.50
|
|
2024-07-26
|
6
|
0
|
6
|
61.50
|
|
2024-07-23
|
34
|
0
|
34
|
62.50
|
| 合計 | 5910 | 5609 | 301 | |
