| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
16.50
|
|
2026-07-17
|
0
|
3
|
-3
|
16.20
|
|
2026-07-15
|
2
|
0
|
2
|
16.60
|
|
2026-07-13
|
0
|
1
|
-1
|
16.70
|
|
2026-07-08
|
0
|
1
|
-1
|
17.50
|
|
2026-07-02
|
8
|
0
|
8
|
17.50
|
|
2026-06-24
|
3
|
0
|
3
|
17.05
|
|
2026-06-15
|
18
|
0
|
18
|
17.30
|
|
2026-06-04
|
18
|
8
|
10
|
17.60
|
|
2026-06-03
|
0
|
20
|
-20
|
18.20
|
|
2026-06-02
|
29
|
6
|
23
|
18.25
|
|
2026-05-29
|
0
|
2
|
-2
|
16.70
|
|
2026-05-28
|
2
|
20
|
-18
|
16.90
|
|
2026-05-27
|
23
|
0
|
23
|
17.10
|
|
2025-10-02
|
0
|
14
|
-14
|
17.25
|
|
2025-02-19
|
0
|
3
|
-3
|
15.10
|
|
2025-02-18
|
0
|
1
|
-1
|
15.10
|
|
2025-02-17
|
0
|
2
|
-2
|
15.10
|
|
2025-02-11
|
0
|
2
|
-2
|
14.90
|
|
2025-02-10
|
0
|
2
|
-2
|
14.85
|
|
2025-02-06
|
0
|
1
|
-1
|
14.75
|
|
2025-02-05
|
0
|
1
|
-1
|
14.70
|
|
2025-02-04
|
0
|
3
|
-3
|
14.45
|
|
2025-02-03
|
0
|
5
|
-5
|
14.55
|
|
2025-01-22
|
0
|
1
|
-1
|
14.65
|
|
2025-01-21
|
0
|
1
|
-1
|
14.50
|
|
2025-01-20
|
0
|
5
|
-5
|
14.45
|
|
2025-01-16
|
0
|
7
|
-7
|
14.30
|
|
2025-01-15
|
0
|
2
|
-2
|
14.25
|
|
2025-01-14
|
0
|
3
|
-3
|
14.20
|
|
2025-01-13
|
0
|
28
|
-28
|
14.20
|
|
2025-01-09
|
0
|
11
|
-11
|
14.60
|
|
2025-01-07
|
0
|
3
|
-3
|
14.90
|
|
2025-01-06
|
0
|
1
|
-1
|
15.00
|
|
2025-01-03
|
0
|
1
|
-1
|
14.95
|
|
2025-01-02
|
0
|
1
|
-1
|
14.90
|
|
2024-12-31
|
0
|
1
|
-1
|
14.95
|
|
2024-12-30
|
0
|
7
|
-7
|
15.05
|
|
2024-12-26
|
0
|
5
|
-5
|
15.20
|
|
2024-12-25
|
0
|
2
|
-2
|
15.20
|
|
2024-12-24
|
0
|
2
|
-2
|
15.15
|
|
2024-12-23
|
0
|
4
|
-4
|
15.10
|
|
2024-12-20
|
0
|
1
|
-1
|
15.05
|
|
2024-12-19
|
0
|
5
|
-5
|
15.15
|
|
2024-12-18
|
0
|
1
|
-1
|
15.20
|
|
2024-12-17
|
0
|
47
|
-47
|
15.05
|
|
2024-12-16
|
7
|
14
|
-7
|
15.25
|
|
2024-12-06
|
2
|
0
|
2
|
16.15
|
|
2024-12-02
|
0
|
1
|
-1
|
16.20
|
|
2024-11-29
|
0
|
4
|
-4
|
16.15
|
|
2024-11-28
|
0
|
6
|
-6
|
16.00
|
|
2024-11-26
|
14
|
0
|
14
|
16.15
|
|
2024-11-25
|
1
|
0
|
1
|
16.15
|
|
2024-11-19
|
17
|
0
|
17
|
15.85
|
|
2024-11-13
|
10
|
34
|
-24
|
16.20
|
|
2024-11-12
|
24
|
7
|
17
|
16.35
|
|
2024-11-11
|
0
|
11
|
-11
|
17.20
|
|
2024-11-07
|
7
|
0
|
7
|
17.70
|
|
2024-11-05
|
15
|
0
|
15
|
17.45
|
|
2024-11-04
|
8
|
0
|
8
|
17.65
|
|
2024-11-01
|
8
|
0
|
8
|
17.80
|
|
2024-10-29
|
5
|
0
|
5
|
17.70
|
|
2024-10-28
|
33
|
2
|
31
|
18.10
|
|
2024-10-25
|
7
|
3
|
4
|
18.55
|
|
2024-10-24
|
13
|
35
|
-22
|
18.50
|
|
2024-10-22
|
51
|
4
|
47
|
18.50
|
|
2024-10-21
|
12
|
0
|
12
|
18.05
|
|
2024-10-18
|
12
|
0
|
12
|
17.70
|
|
2024-10-17
|
18
|
0
|
18
|
17.45
|
|
2024-10-16
|
5
|
0
|
5
|
17.35
|
|
2024-10-09
|
9
|
0
|
9
|
17.00
|
|
2024-10-08
|
9
|
0
|
9
|
17.70
|
|
2024-09-24
|
0
|
11
|
-11
|
18.50
|
|
2024-09-23
|
0
|
45
|
-45
|
19.20
|
|
2024-09-20
|
56
|
0
|
56
|
20.25
|
|
2024-09-19
|
0
|
39
|
-39
|
18.45
|
|
2024-09-18
|
39
|
0
|
39
|
18.50
|
|
2024-08-30
|
0
|
77
|
-77
|
20.50
|
|
2024-08-29
|
94
|
20
|
74
|
20.70
|
| 合計 | 583 | 547 | 36 | |
