| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
19.30
|
|
2026-07-21
|
9
|
0
|
9
|
19.35
|
|
2026-07-20
|
7
|
0
|
7
|
18.70
|
|
2026-07-17
|
3
|
17
|
-14
|
19.15
|
|
2026-07-16
|
8
|
0
|
8
|
20.10
|
|
2026-07-15
|
8
|
0
|
8
|
20.10
|
|
2026-07-14
|
0
|
21
|
-21
|
19.95
|
|
2026-07-09
|
0
|
5
|
-5
|
21.40
|
|
2026-07-08
|
0
|
3
|
-3
|
21.65
|
|
2026-07-07
|
2
|
10
|
-8
|
22.20
|
|
2026-07-06
|
19
|
14
|
5
|
23.20
|
|
2026-07-01
|
18
|
50
|
-32
|
21.95
|
|
2026-06-29
|
22
|
8
|
14
|
21.50
|
|
2026-06-26
|
9
|
20
|
-11
|
21.65
|
|
2026-06-25
|
5
|
19
|
-14
|
22.25
|
|
2026-06-24
|
3
|
29
|
-26
|
23.10
|
|
2026-06-23
|
5
|
37
|
-32
|
22.75
|
|
2026-06-22
|
103
|
0
|
103
|
24.20
|
|
2026-06-17
|
30
|
0
|
30
|
22.80
|
|
2026-06-16
|
16
|
22
|
-6
|
21.90
|
|
2026-06-12
|
20
|
5
|
15
|
22.10
|
|
2026-06-11
|
13
|
0
|
13
|
21.10
|
|
2026-06-10
|
2
|
10
|
-8
|
22.00
|
|
2026-06-09
|
1
|
9
|
-8
|
22.85
|
|
2026-06-08
|
17
|
1
|
16
|
23.05
|
|
2026-06-03
|
32
|
62
|
-30
|
27.20
|
|
2026-06-02
|
64
|
48
|
16
|
26.10
|
|
2026-06-01
|
24
|
13
|
11
|
25.20
|
|
2026-05-27
|
12
|
24
|
-12
|
24.00
|
|
2026-05-22
|
19
|
98
|
-79
|
25.60
|
|
2026-05-21
|
119
|
35
|
84
|
24.05
|
|
2026-05-20
|
93
|
134
|
-41
|
23.60
|
|
2026-05-18
|
50
|
15
|
35
|
22.80
|
|
2026-05-15
|
0
|
14
|
-14
|
20.75
|
|
2026-05-14
|
11
|
1
|
10
|
20.45
|
|
2026-05-12
|
0
|
10
|
-10
|
20.45
|
|
2026-05-11
|
2
|
26
|
-24
|
21.00
|
|
2026-05-08
|
32
|
19
|
13
|
20.70
|
|
2026-05-07
|
9
|
0
|
9
|
19.70
|
|
2026-05-06
|
13
|
0
|
13
|
19.70
|
|
2026-05-05
|
27
|
0
|
27
|
19.70
|
|
2026-05-04
|
7
|
0
|
7
|
19.50
|
|
2026-04-29
|
5
|
0
|
5
|
19.85
|
|
2026-04-28
|
16
|
0
|
16
|
19.80
|
|
2026-04-27
|
11
|
8
|
3
|
19.80
|
|
2026-04-24
|
0
|
25
|
-25
|
20.00
|
|
2026-04-23
|
76
|
23
|
53
|
20.30
|
|
2026-04-22
|
14
|
0
|
14
|
20.40
|
|
2026-04-20
|
0
|
5
|
-5
|
20.35
|
|
2026-04-17
|
0
|
5
|
-5
|
20.50
|
|
2026-04-16
|
20
|
12
|
8
|
20.50
|
|
2026-04-15
|
0
|
1
|
-1
|
20.00
|
|
2026-04-14
|
0
|
4
|
-4
|
20.05
|
|
2026-04-13
|
8
|
0
|
8
|
19.80
|
|
2026-04-10
|
0
|
6
|
-6
|
19.60
|
|
2026-04-09
|
0
|
2
|
-2
|
19.65
|
|
2026-04-08
|
10
|
0
|
10
|
19.85
|
|
2026-04-07
|
3
|
0
|
3
|
19.10
|
|
2026-04-02
|
3
|
0
|
3
|
19.35
|
|
2026-03-23
|
6
|
0
|
6
|
20.10
|
|
2026-03-16
|
2
|
0
|
2
|
20.50
|
|
2026-03-10
|
0
|
21
|
-21
|
20.30
|
|
2026-03-05
|
6
|
0
|
6
|
21.80
|
|
2026-03-04
|
0
|
19
|
-19
|
20.90
|
|
2026-03-02
|
5
|
0
|
5
|
22.60
|
|
2026-02-26
|
35
|
29
|
6
|
22.85
|
|
2026-02-25
|
0
|
26
|
-26
|
22.40
|
|
2026-02-23
|
13
|
1
|
12
|
22.10
|
|
2026-02-11
|
17
|
0
|
17
|
21.00
|
|
2026-02-06
|
2
|
9
|
-7
|
21.20
|
|
2026-02-04
|
5
|
0
|
5
|
21.90
|
|
2026-02-03
|
3
|
2
|
1
|
21.45
|
|
2026-02-02
|
0
|
5
|
-5
|
21.10
|
|
2026-01-20
|
2
|
34
|
-32
|
24.50
|
|
2026-01-16
|
0
|
5
|
-5
|
23.50
|
|
2026-01-15
|
18
|
13
|
5
|
23.75
|
|
2026-01-13
|
18
|
5
|
13
|
23.35
|
|
2026-01-12
|
6
|
21
|
-15
|
23.70
|
|
2025-12-29
|
92
|
120
|
-28
|
25.40
|
|
2025-12-26
|
25
|
54
|
-29
|
23.85
|
|
2025-12-23
|
83
|
54
|
29
|
24.30
|
|
2025-12-19
|
0
|
87
|
-87
|
22.60
|
|
2025-12-18
|
7
|
0
|
7
|
20.55
|
|
2025-12-16
|
24
|
7
|
17
|
20.70
|
|
2025-12-15
|
19
|
0
|
19
|
20.70
|
|
2025-12-12
|
0
|
15
|
-15
|
20.60
|
|
2025-12-11
|
15
|
0
|
15
|
20.85
|
|
2025-12-10
|
0
|
4
|
-4
|
20.50
|
|
2025-12-09
|
0
|
12
|
-12
|
20.80
|
|
2025-12-05
|
10
|
0
|
10
|
20.90
|
|
2025-12-03
|
4
|
0
|
4
|
20.65
|
|
2025-12-02
|
9
|
0
|
9
|
20.45
|
|
2025-11-26
|
6
|
2
|
4
|
21.10
|
|
2025-11-25
|
25
|
0
|
25
|
20.60
|
|
2025-11-24
|
7
|
6
|
1
|
20.20
|
|
2025-11-21
|
0
|
20
|
-20
|
20.00
|
|
2025-11-20
|
8
|
19
|
-11
|
19.90
|
|
2025-11-19
|
22
|
3
|
19
|
19.40
|
|
2025-11-18
|
1
|
21
|
-20
|
19.60
|
|
2025-11-17
|
22
|
0
|
22
|
20.10
|
|
2025-11-14
|
2
|
36
|
-34
|
20.40
|
|
2025-11-13
|
23
|
1
|
22
|
20.40
|
|
2025-11-12
|
2
|
0
|
2
|
20.70
|
|
2025-11-11
|
6
|
3
|
3
|
20.45
|
|
2025-11-10
|
0
|
8
|
-8
|
20.25
|
|
2025-11-07
|
0
|
15
|
-15
|
20.25
|
|
2025-11-06
|
18
|
0
|
18
|
20.80
|
|
2025-11-05
|
5
|
0
|
5
|
20.40
|
|
2025-11-04
|
0
|
18
|
-18
|
20.50
|
|
2025-11-03
|
0
|
26
|
-26
|
20.95
|
|
2025-10-31
|
13
|
0
|
13
|
20.65
|
|
2025-10-30
|
10
|
6
|
4
|
20.65
|
|
2025-10-28
|
39
|
0
|
39
|
21.10
|
|
2025-10-23
|
0
|
22
|
-22
|
21.90
|
|
2025-10-22
|
15
|
0
|
15
|
22.25
|
|
2025-10-21
|
8
|
2
|
6
|
22.05
|
|
2025-10-17
|
0
|
10
|
-10
|
21.90
|
|
2025-10-16
|
0
|
3
|
-3
|
22.30
|
|
2025-10-14
|
16
|
8
|
8
|
21.70
|
|
2025-10-13
|
13
|
4
|
9
|
22.00
|
|
2025-10-07
|
10
|
1
|
9
|
22.75
|
|
2025-09-25
|
42
|
24
|
18
|
24.05
|
|
2025-09-23
|
0
|
28
|
-28
|
23.45
|
|
2025-09-19
|
23
|
36
|
-13
|
23.50
|
|
2025-09-18
|
7
|
12
|
-5
|
23.85
|
|
2025-09-17
|
23
|
30
|
-7
|
23.65
|
|
2025-09-12
|
17
|
0
|
17
|
23.20
|
|
2025-09-11
|
38
|
64
|
-26
|
23.20
|
|
2025-09-10
|
35
|
0
|
35
|
24.60
|
|
2025-09-09
|
40
|
30
|
10
|
25.10
|
|
2025-08-25
|
0
|
269
|
-269
|
26.70
|
|
2025-08-22
|
327
|
58
|
269
|
24.30
|
|
2025-08-13
|
22
|
10
|
12
|
22.70
|
|
2025-08-12
|
9
|
24
|
-15
|
23.20
|
|
2025-08-11
|
0
|
45
|
-45
|
23.55
|
|
2025-08-08
|
60
|
0
|
60
|
22.40
|
|
2025-08-06
|
15
|
0
|
15
|
23.05
|
|
2025-07-31
|
0
|
66
|
-66
|
23.30
|
|
2025-07-30
|
64
|
28
|
36
|
22.20
|
|
2025-07-29
|
2
|
8
|
-6
|
20.20
|
|
2025-07-28
|
20
|
0
|
20
|
20.40
|
|
2025-07-25
|
10
|
3
|
7
|
20.50
|
|
2025-07-24
|
2
|
11
|
-9
|
20.55
|
|
2025-07-23
|
3
|
0
|
3
|
20.65
|
|
2025-07-09
|
0
|
34
|
-34
|
22.15
|
|
2025-07-08
|
0
|
86
|
-86
|
21.65
|
|
2025-07-07
|
120
|
0
|
120
|
22.95
|
|
2025-06-20
|
0
|
12
|
-12
|
17.75
|
|
2025-06-19
|
0
|
35
|
-35
|
18.20
|
|
2025-06-18
|
0
|
66
|
-66
|
18.70
|
|
2025-06-17
|
0
|
7
|
-7
|
18.60
|
|
2025-06-16
|
6
|
0
|
6
|
18.55
|
|
2025-06-13
|
0
|
3
|
-3
|
18.65
|
|
2025-06-12
|
5
|
0
|
5
|
18.90
|
|
2025-06-11
|
1
|
0
|
1
|
18.75
|
|
2025-06-05
|
7
|
0
|
7
|
19.00
|
|
2025-06-04
|
5
|
0
|
5
|
19.05
|
|
2025-06-03
|
6
|
0
|
6
|
18.65
|
|
2025-05-27
|
1
|
3
|
-2
|
19.70
|
|
2025-05-23
|
2
|
0
|
2
|
20.15
|
|
2025-05-22
|
9
|
0
|
9
|
20.50
|
|
2025-05-21
|
0
|
4
|
-4
|
20.70
|
|
2025-05-20
|
4
|
0
|
4
|
20.60
|
|
2025-05-19
|
0
|
2
|
-2
|
20.80
|
|
2025-05-16
|
1
|
0
|
1
|
21.55
|
|
2025-05-15
|
0
|
2
|
-2
|
21.65
|
|
2025-05-14
|
18
|
0
|
18
|
22.10
|
|
2025-05-13
|
11
|
7
|
4
|
21.70
|
|
2025-05-12
|
4
|
0
|
4
|
21.45
|
|
2025-05-09
|
0
|
3
|
-3
|
21.00
|
|
2025-05-08
|
18
|
0
|
18
|
21.00
|
|
2025-05-07
|
0
|
4
|
-4
|
20.60
|
|
2025-05-06
|
0
|
1
|
-1
|
20.75
|
|
2025-05-05
|
10
|
0
|
10
|
20.60
|
|
2025-04-30
|
12
|
1
|
11
|
21.15
|
|
2025-04-29
|
5
|
0
|
5
|
21.60
|
|
2025-04-28
|
0
|
3
|
-3
|
21.05
|
|
2025-04-25
|
16
|
0
|
16
|
20.70
|
|
2025-04-24
|
1
|
0
|
1
|
19.90
|
|
2025-04-23
|
0
|
4
|
-4
|
19.85
|
|
2025-04-22
|
4
|
0
|
4
|
18.90
|
|
2025-04-11
|
6
|
50
|
-44
|
19.35
|
|
2025-04-10
|
23
|
0
|
23
|
18.05
|
|
2025-03-31
|
5
|
0
|
5
|
21.20
|
|
2025-03-28
|
0
|
25
|
-25
|
23.25
|
|
2025-03-25
|
18
|
0
|
18
|
|
|
2025-03-24
|
9
|
0
|
9
|
24.70
|
|
2025-03-21
|
0
|
6
|
-6
|
24.90
|
|
2025-03-20
|
10
|
0
|
10
|
24.65
|
|
2025-03-19
|
1
|
0
|
1
|
24.05
|
|
2025-03-18
|
6
|
0
|
6
|
24.15
|
|
2025-03-13
|
0
|
15
|
-15
|
23.15
|
|
2025-03-11
|
0
|
5
|
-5
|
23.75
|
|
2025-03-07
|
0
|
4
|
-4
|
23.80
|
|
2025-03-06
|
0
|
5
|
-5
|
24.10
|
|
2025-03-05
|
21
|
0
|
21
|
24.35
|
|
2025-03-04
|
9
|
0
|
9
|
24.70
|
|
2025-02-26
|
4
|
0
|
4
|
24.80
|
|
2025-02-25
|
18
|
5
|
13
|
25.20
|
|
2025-02-21
|
11
|
0
|
11
|
25.90
|
|
2025-02-19
|
0
|
162
|
-162
|
26.50
|
|
2025-02-17
|
40
|
5
|
35
|
24.35
|
|
2025-02-11
|
1
|
19
|
-18
|
23.65
|
|
2025-02-10
|
21
|
0
|
21
|
23.85
|
|
2025-02-06
|
118
|
29
|
89
|
24.75
|
|
2025-02-05
|
4
|
0
|
4
|
23.70
|
|
2025-02-04
|
26
|
34
|
-8
|
23.50
|
|
2025-02-03
|
2
|
0
|
2
|
23.30
|
|
2025-01-14
|
0
|
10
|
-10
|
24.40
|
|
2025-01-13
|
10
|
0
|
10
|
24.00
|
|
2024-12-26
|
78
|
30
|
48
|
25.35
|
|
2024-12-25
|
0
|
14
|
-14
|
25.80
|
|
2024-12-24
|
3
|
70
|
-67
|
26.10
|
|
2024-12-23
|
135
|
94
|
41
|
25.55
|
|
2024-12-20
|
29
|
0
|
29
|
24.00
|
|
2024-12-19
|
28
|
15
|
13
|
24.40
|
|
2024-12-17
|
0
|
8
|
-8
|
25.40
|
|
2024-12-09
|
5
|
77
|
-72
|
28.65
|
|
2024-12-06
|
19
|
41
|
-22
|
30.25
|
|
2024-12-05
|
0
|
59
|
-59
|
31.25
|
|
2024-11-27
|
79
|
0
|
79
|
31.85
|
|
2024-11-25
|
0
|
32
|
-32
|
34.40
|
|
2024-11-21
|
161
|
0
|
161
|
32.25
|
|
2024-11-18
|
72
|
192
|
-120
|
30.50
|
|
2024-11-15
|
106
|
261
|
-155
|
31.80
|
|
2024-11-13
|
11
|
20
|
-9
|
29.45
|
|
2024-11-12
|
13
|
59
|
-46
|
29.45
|
|
2024-11-11
|
46
|
15
|
31
|
30.10
|
|
2024-11-08
|
0
|
203
|
-203
|
30.20
|
|
2024-11-07
|
89
|
33
|
56
|
31.95
|
|
2024-11-06
|
0
|
159
|
-159
|
30.75
|
|
2024-11-05
|
610
|
2
|
608
|
32.00
|
|
2024-10-30
|
12
|
0
|
12
|
29.70
|
|
2024-10-24
|
0
|
49
|
-49
|
31.80
|
|
2024-10-23
|
91
|
42
|
49
|
33.10
|
|
2024-10-22
|
50
|
786
|
-736
|
33.40
|
|
2024-10-18
|
481
|
252
|
229
|
32.05
|
|
2024-10-17
|
119
|
172
|
-53
|
29.15
|
|
2024-10-16
|
483
|
45
|
438
|
30.70
|
|
2024-10-14
|
200
|
13
|
187
|
28.60
|
|
2024-10-11
|
82
|
136
|
-54
|
26.00
|
|
2024-10-09
|
146
|
198
|
-52
|
27.65
|
|
2024-10-08
|
112
|
339
|
-227
|
28.60
|
|
2024-10-07
|
103
|
65
|
38
|
28.15
|
|
2024-10-04
|
101
|
57
|
44
|
27.90
|
|
2024-10-01
|
159
|
111
|
48
|
28.80
|
|
2024-09-30
|
81
|
62
|
19
|
29.05
|
|
2024-09-27
|
750
|
646
|
104
|
28.95
|
|
2024-09-26
|
264
|
48
|
216
|
29.85
|
|
2024-09-24
|
112
|
274
|
-162
|
29.30
|
|
2024-09-19
|
252
|
0
|
252
|
27.90
|
|
2024-09-18
|
13
|
0
|
13
|
25.40
|
|
2024-09-13
|
19
|
0
|
19
|
25.40
|
|
2024-08-19
|
29
|
0
|
29
|
20.00
|
|
2024-08-02
|
0
|
13
|
-13
|
20.20
|
|
2024-08-01
|
0
|
52
|
-52
|
21.45
|
|
2024-07-30
|
93
|
0
|
93
|
20.20
|
| 合計 | 8321 | 7792 | 529 | |
