| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
9
|
-9
|
13.60
|
|
2026-07-20
|
0
|
4
|
-4
|
13.75
|
|
2026-07-17
|
9
|
3
|
6
|
14.35
|
|
2026-07-16
|
2
|
0
|
2
|
14.25
|
|
2026-07-08
|
15
|
0
|
15
|
13.85
|
|
2026-07-03
|
2
|
0
|
2
|
14.60
|
|
2026-07-02
|
2
|
0
|
2
|
14.35
|
|
2026-07-01
|
11
|
0
|
11
|
14.40
|
|
2026-06-30
|
8
|
0
|
8
|
14.25
|
|
2026-06-29
|
4
|
0
|
4
|
14.05
|
|
2026-06-26
|
0
|
10
|
-10
|
13.70
|
|
2026-06-24
|
5
|
1
|
4
|
14.40
|
|
2026-06-23
|
4
|
0
|
4
|
14.30
|
|
2026-06-18
|
0
|
5
|
-5
|
14.55
|
|
2026-06-17
|
5
|
0
|
5
|
14.60
|
|
2026-06-16
|
0
|
8
|
-8
|
14.50
|
|
2026-06-15
|
0
|
11
|
-11
|
14.90
|
|
2026-06-11
|
0
|
18
|
-18
|
15.75
|
|
2026-06-09
|
5
|
0
|
5
|
16.35
|
|
2026-06-01
|
8
|
0
|
8
|
15.85
|
|
2026-05-28
|
15
|
2
|
13
|
15.55
|
|
2026-05-26
|
0
|
3
|
-3
|
16.40
|
|
2026-05-21
|
6
|
0
|
6
|
16.60
|
|
2026-05-20
|
0
|
7
|
-7
|
16.65
|
|
2026-05-19
|
0
|
21
|
-21
|
16.90
|
|
2026-05-18
|
0
|
6
|
-6
|
17.85
|
|
2026-05-15
|
0
|
9
|
-9
|
18.70
|
|
2026-05-14
|
0
|
4
|
-4
|
19.75
|
|
2026-05-13
|
19
|
0
|
19
|
20.15
|
|
2026-05-12
|
4
|
0
|
4
|
20.25
|
|
2026-05-04
|
1
|
0
|
1
|
19.90
|
|
2026-04-30
|
17
|
0
|
17
|
19.55
|
|
2026-04-27
|
0
|
2
|
-2
|
17.70
|
|
2026-04-23
|
0
|
5
|
-5
|
17.50
|
|
2026-04-21
|
2
|
0
|
2
|
18.45
|
|
2026-04-20
|
0
|
5
|
-5
|
18.75
|
|
2026-04-16
|
0
|
2
|
-2
|
19.75
|
|
2026-04-14
|
0
|
6
|
-6
|
19.85
|
|
2026-04-13
|
0
|
3
|
-3
|
19.80
|
|
2026-03-26
|
1
|
0
|
1
|
18.95
|
|
2026-03-24
|
0
|
2
|
-2
|
18.80
|
|
2026-03-23
|
0
|
2
|
-2
|
18.90
|
|
2026-03-18
|
0
|
4
|
-4
|
19.90
|
|
2026-03-16
|
0
|
1
|
-1
|
19.15
|
|
2026-03-12
|
0
|
2
|
-2
|
19.40
|
|
2026-03-09
|
1
|
0
|
1
|
19.50
|
|
2026-03-06
|
4
|
13
|
-9
|
20.55
|
|
2026-03-04
|
0
|
2
|
-2
|
18.75
|
|
2026-03-02
|
0
|
38
|
-38
|
20.80
|
|
2026-02-26
|
0
|
14
|
-14
|
21.25
|
|
2026-02-25
|
8
|
0
|
8
|
21.50
|
|
2026-02-23
|
5
|
4
|
1
|
21.70
|
|
2026-02-11
|
0
|
6
|
-6
|
21.45
|
|
2026-02-09
|
0
|
4
|
-4
|
21.85
|
|
2026-02-06
|
3
|
1
|
2
|
21.90
|
|
2026-02-05
|
16
|
0
|
16
|
22.05
|
|
2026-02-04
|
1
|
23
|
-22
|
21.40
|
|
2026-02-03
|
1
|
0
|
1
|
21.90
|
|
2026-02-02
|
2
|
0
|
2
|
21.95
|
|
2026-01-30
|
12
|
0
|
12
|
21.85
|
|
2026-01-29
|
0
|
1
|
-1
|
21.70
|
|
2026-01-28
|
0
|
5
|
-5
|
21.75
|
|
2026-01-22
|
0
|
2
|
-2
|
21.85
|
|
2026-01-20
|
2
|
0
|
2
|
22.15
|
|
2026-01-19
|
0
|
2
|
-2
|
22.35
|
|
2026-01-16
|
1
|
0
|
1
|
22.35
|
|
2026-01-15
|
2
|
0
|
2
|
22.35
|
|
2026-01-14
|
39
|
3
|
36
|
22.95
|
|
2026-01-13
|
12
|
0
|
12
|
22.75
|
|
2026-01-08
|
2
|
0
|
2
|
23.05
|
|
2026-01-05
|
0
|
5
|
-5
|
24.40
|
|
2026-01-02
|
1
|
0
|
1
|
25.40
|
|
2025-12-31
|
4
|
0
|
4
|
25.35
|
|
2025-12-30
|
9
|
0
|
9
|
25.40
|
|
2025-12-29
|
4
|
7
|
-3
|
26.05
|
|
2025-12-23
|
4
|
1
|
3
|
26.65
|
|
2025-12-19
|
31
|
21
|
10
|
26.65
|
|
2025-08-22
|
0
|
21
|
-21
|
16.15
|
|
2025-08-05
|
0
|
8
|
-8
|
16.45
|
|
2025-07-31
|
0
|
2
|
-2
|
16.50
|
|
2025-07-29
|
0
|
5
|
-5
|
16.50
|
|
2025-06-26
|
0
|
21
|
-21
|
16.95
|
|
2025-06-24
|
0
|
81
|
-81
|
16.95
|
|
2025-06-23
|
0
|
2
|
-2
|
16.50
|
|
2025-06-17
|
0
|
5
|
-5
|
16.75
|
|
2025-05-08
|
0
|
13
|
-13
|
17.85
|
|
2025-05-02
|
0
|
6
|
-6
|
18.00
|
|
2025-04-24
|
0
|
9
|
-9
|
17.70
|
|
2025-04-21
|
0
|
1
|
-1
|
17.70
|
|
2025-04-17
|
0
|
24
|
-24
|
17.85
|
|
2025-04-15
|
0
|
68
|
-68
|
17.95
|
|
2024-10-08
|
0
|
6
|
-6
|
24.20
|
|
2024-09-27
|
0
|
6
|
-6
|
21.30
|
|
2024-09-26
|
0
|
4
|
-4
|
21.00
|
|
2024-09-25
|
0
|
1
|
-1
|
20.90
|
|
2024-09-24
|
0
|
2
|
-2
|
20.95
|
| 合計 | 309 | 592 | -283 | |
