| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
122.50
|
|
2026-07-20
|
14
|
0
|
14
|
121.00
|
|
2026-07-17
|
0
|
11
|
-11
|
126.50
|
|
2026-07-16
|
2
|
0
|
2
|
135.50
|
|
2026-07-15
|
5
|
0
|
5
|
137.00
|
|
2026-07-14
|
16
|
20
|
-4
|
131.00
|
|
2026-07-13
|
12
|
0
|
12
|
137.50
|
|
2026-07-09
|
4
|
0
|
4
|
131.50
|
|
2026-07-08
|
0
|
10
|
-10
|
134.00
|
|
2026-07-07
|
0
|
7
|
-7
|
134.50
|
|
2026-07-03
|
8
|
0
|
8
|
133.00
|
|
2026-07-02
|
22
|
0
|
22
|
131.50
|
|
2026-06-26
|
1
|
14
|
-13
|
133.00
|
|
2026-06-23
|
1
|
5
|
-4
|
144.00
|
|
2026-06-22
|
0
|
4
|
-4
|
147.00
|
|
2026-06-16
|
5
|
0
|
5
|
144.00
|
|
2026-06-15
|
8
|
0
|
8
|
140.50
|
|
2026-06-12
|
19
|
0
|
19
|
140.00
|
|
2026-06-10
|
5
|
0
|
5
|
133.50
|
|
2026-06-08
|
0
|
12
|
-12
|
140.50
|
|
2026-05-29
|
0
|
15
|
-15
|
149.00
|
|
2026-05-25
|
19
|
0
|
19
|
153.00
|
|
2026-05-21
|
21
|
1
|
20
|
140.50
|
|
2026-05-15
|
14
|
2
|
12
|
136.00
|
|
2026-05-11
|
5
|
0
|
5
|
139.00
|
|
2026-04-30
|
0
|
14
|
-14
|
149.00
|
|
2026-04-29
|
0
|
5
|
-5
|
156.00
|
|
2026-04-28
|
3
|
17
|
-14
|
154.50
|
|
2026-04-24
|
0
|
27
|
-27
|
161.00
|
|
2026-04-23
|
30
|
7
|
23
|
164.00
|
|
2026-04-22
|
16
|
38
|
-22
|
164.00
|
|
2026-04-21
|
30
|
57
|
-27
|
166.00
|
|
2026-04-20
|
41
|
0
|
41
|
166.50
|
|
2026-04-17
|
16
|
0
|
16
|
151.50
|
|
2026-04-14
|
0
|
8
|
-8
|
144.50
|
|
2026-04-13
|
10
|
21
|
-11
|
144.00
|
|
2026-04-10
|
0
|
6
|
-6
|
138.00
|
|
2026-04-08
|
3
|
9
|
-6
|
137.50
|
|
2026-04-02
|
0
|
6
|
-6
|
138.00
|
|
2026-04-01
|
0
|
7
|
-7
|
141.00
|
|
2026-03-31
|
1
|
7
|
-6
|
140.00
|
|
2026-03-30
|
14
|
0
|
14
|
139.50
|
|
2026-03-26
|
5
|
14
|
-9
|
144.00
|
|
2026-03-25
|
37
|
0
|
37
|
152.50
|
|
2026-03-24
|
15
|
0
|
15
|
144.00
|
|
2026-03-23
|
15
|
0
|
15
|
149.50
|
|
2026-03-20
|
0
|
28
|
-28
|
145.50
|
|
2026-03-17
|
16
|
0
|
16
|
150.50
|
|
2026-03-11
|
0
|
17
|
-17
|
153.50
|
|
2026-03-10
|
12
|
0
|
12
|
140.00
|
|
2026-03-09
|
7
|
0
|
7
|
139.00
|
|
2026-03-06
|
0
|
12
|
-12
|
149.50
|
|
2026-03-05
|
11
|
19
|
-8
|
140.00
|
|
2026-03-04
|
59
|
0
|
59
|
138.00
|
|
2026-03-03
|
27
|
0
|
27
|
144.50
|
|
2026-03-02
|
7
|
0
|
7
|
147.00
|
|
2026-02-25
|
0
|
19
|
-19
|
149.50
|
|
2026-02-11
|
0
|
5
|
-5
|
125.00
|
|
2026-02-03
|
6
|
0
|
6
|
125.50
|
|
2026-02-02
|
5
|
0
|
5
|
123.50
|
|
2026-01-30
|
2
|
0
|
2
|
124.50
|
|
2026-01-28
|
19
|
0
|
19
|
127.50
|
|
2026-01-27
|
6
|
0
|
6
|
124.50
|
|
2026-01-26
|
3
|
0
|
3
|
124.50
|
|
2026-01-23
|
8
|
0
|
8
|
126.00
|
|
2026-01-19
|
0
|
16
|
-16
|
117.50
|
|
2026-01-16
|
0
|
18
|
-18
|
118.50
|
|
2026-01-15
|
0
|
17
|
-17
|
123.50
|
|
2026-01-14
|
0
|
21
|
-21
|
127.50
|
|
2026-01-13
|
7
|
19
|
-12
|
123.00
|
|
2026-01-12
|
7
|
0
|
7
|
112.50
|
|
2026-01-09
|
5
|
0
|
5
|
112.00
|
|
2026-01-07
|
7
|
1
|
6
|
112.50
|
|
2026-01-05
|
0
|
19
|
-19
|
114.00
|
|
2026-01-02
|
7
|
0
|
7
|
111.00
|
|
2025-12-31
|
6
|
0
|
6
|
107.50
|
|
2025-12-30
|
9
|
0
|
9
|
109.00
|
|
2025-12-26
|
0
|
4
|
-4
|
109.00
|
|
2025-12-24
|
0
|
15
|
-15
|
109.00
|
|
2025-12-23
|
0
|
28
|
-28
|
111.50
|
|
2025-12-22
|
0
|
9
|
-9
|
108.50
|
|
2025-12-19
|
2
|
40
|
-38
|
103.50
|
|
2025-12-18
|
4
|
0
|
4
|
102.50
|
|
2025-12-17
|
0
|
1
|
-1
|
99.20
|
|
2025-12-16
|
4
|
6
|
-2
|
99.60
|
|
2025-12-15
|
1
|
0
|
1
|
102.00
|
|
2025-12-12
|
0
|
7
|
-7
|
102.50
|
|
2025-12-11
|
0
|
15
|
-15
|
102.00
|
|
2025-12-10
|
5
|
0
|
5
|
99.50
|
|
2025-12-09
|
6
|
0
|
6
|
99.60
|
|
2025-12-08
|
9
|
0
|
9
|
99.50
|
|
2025-12-05
|
0
|
17
|
-17
|
97.00
|
|
2025-12-04
|
2
|
8
|
-6
|
99.10
|
|
2025-12-02
|
12
|
0
|
12
|
101.00
|
|
2025-11-28
|
9
|
0
|
9
|
100.50
|
|
2025-11-27
|
0
|
5
|
-5
|
101.00
|
|
2025-11-26
|
4
|
0
|
4
|
102.00
|
|
2025-11-25
|
0
|
2
|
-2
|
99.10
|
|
2025-11-18
|
3
|
5
|
-2
|
100.50
|
|
2025-11-14
|
0
|
1
|
-1
|
107.50
|
|
2025-11-12
|
0
|
4
|
-4
|
107.00
|
|
2025-11-10
|
8
|
1
|
7
|
107.00
|
|
2025-11-06
|
0
|
2
|
-2
|
108.50
|
|
2025-11-04
|
3
|
0
|
3
|
107.00
|
|
2025-10-31
|
9
|
0
|
9
|
108.50
|
|
2025-10-30
|
0
|
6
|
-6
|
108.00
|
|
2025-10-28
|
0
|
2
|
-2
|
108.00
|
|
2025-10-27
|
21
|
0
|
21
|
109.00
|
|
2025-10-22
|
12
|
0
|
12
|
111.00
|
|
2025-10-20
|
8
|
0
|
8
|
116.50
|
|
2025-10-15
|
0
|
1
|
-1
|
117.50
|
|
2025-10-14
|
9
|
16
|
-7
|
118.00
|
|
2025-10-13
|
0
|
2
|
-2
|
119.50
|
|
2025-10-09
|
4
|
5
|
-1
|
123.50
|
|
2025-10-08
|
0
|
1
|
-1
|
125.00
|
|
2025-10-07
|
1
|
5
|
-4
|
124.00
|
|
2025-10-03
|
0
|
8
|
-8
|
125.00
|
|
2025-10-01
|
0
|
3
|
-3
|
124.50
|
|
2025-09-30
|
0
|
2
|
-2
|
123.50
|
|
2025-09-26
|
0
|
3
|
-3
|
124.50
|
|
2025-09-25
|
0
|
1
|
-1
|
127.50
|
|
2025-09-24
|
0
|
5
|
-5
|
129.50
|
|
2025-09-23
|
7
|
1
|
6
|
132.00
|
|
2025-09-18
|
13
|
0
|
13
|
129.00
|
|
2025-09-17
|
0
|
4
|
-4
|
123.50
|
|
2025-09-16
|
0
|
2
|
-2
|
123.00
|
|
2025-09-15
|
0
|
7
|
-7
|
124.50
|
|
2025-09-12
|
4
|
2
|
2
|
125.50
|
|
2025-09-11
|
5
|
25
|
-20
|
126.50
|
|
2025-09-10
|
0
|
13
|
-13
|
128.50
|
|
2025-09-09
|
0
|
4
|
-4
|
129.00
|
|
2025-09-05
|
9
|
0
|
9
|
126.50
|
|
2025-09-03
|
13
|
0
|
13
|
125.50
|
|
2025-09-02
|
4
|
0
|
4
|
125.00
|
|
2025-09-01
|
34
|
7
|
27
|
128.00
|
|
2025-08-29
|
19
|
0
|
19
|
126.50
|
|
2025-08-28
|
9
|
0
|
9
|
126.50
|
|
2025-08-27
|
13
|
0
|
13
|
123.00
|
|
2025-08-26
|
10
|
0
|
10
|
123.00
|
|
2025-08-25
|
0
|
2
|
-2
|
122.00
|
|
2025-08-22
|
2
|
0
|
2
|
121.50
|
|
2025-08-15
|
7
|
0
|
7
|
120.00
|
|
2025-08-14
|
9
|
0
|
9
|
117.50
|
|
2025-08-13
|
1
|
5
|
-4
|
116.00
|
|
2025-08-12
|
1
|
4
|
-3
|
114.50
|
|
2025-08-11
|
0
|
4
|
-4
|
114.50
|
|
2025-08-08
|
0
|
11
|
-11
|
114.50
|
|
2025-08-07
|
8
|
0
|
8
|
120.00
|
|
2025-08-06
|
2
|
0
|
2
|
115.00
|
|
2025-08-05
|
0
|
1
|
-1
|
115.50
|
|
2025-08-04
|
1
|
3
|
-2
|
116.00
|
|
2025-07-30
|
1
|
2
|
-1
|
115.00
|
|
2025-07-29
|
0
|
6
|
-6
|
116.50
|
|
2025-07-28
|
1
|
0
|
1
|
116.50
|
|
2025-07-24
|
0
|
11
|
-11
|
115.00
|
|
2025-07-23
|
14
|
0
|
14
|
115.00
|
|
2025-07-22
|
0
|
2
|
-2
|
112.00
|
|
2025-07-21
|
1
|
0
|
1
|
113.50
|
|
2025-07-17
|
3
|
0
|
3
|
115.00
|
|
2025-07-16
|
7
|
0
|
7
|
113.00
|
|
2025-07-15
|
2
|
0
|
2
|
113.50
|
|
2025-07-14
|
0
|
1
|
-1
|
111.00
|
|
2025-07-10
|
0
|
1
|
-1
|
111.00
|
|
2025-07-09
|
0
|
1
|
-1
|
111.50
|
|
2025-07-08
|
0
|
1
|
-1
|
112.50
|
|
2025-07-04
|
0
|
9
|
-9
|
112.50
|
|
2025-07-02
|
0
|
1
|
-1
|
114.00
|
|
2025-06-30
|
2
|
0
|
2
|
113.50
|
|
2025-06-26
|
2
|
0
|
2
|
115.50
|
|
2025-06-25
|
29
|
0
|
29
|
114.00
|
|
2025-06-20
|
0
|
1
|
-1
|
108.50
|
|
2025-06-18
|
0
|
3
|
-3
|
111.50
|
|
2025-06-17
|
0
|
3
|
-3
|
111.00
|
|
2025-06-13
|
0
|
1
|
-1
|
111.00
|
|
2025-06-12
|
0
|
2
|
-2
|
114.00
|
|
2025-06-11
|
50
|
0
|
50
|
112.50
|
|
2025-06-09
|
0
|
2
|
-2
|
109.50
|
|
2025-06-06
|
3
|
0
|
3
|
110.50
|
|
2025-06-05
|
1
|
0
|
1
|
109.50
|
|
2025-06-03
|
0
|
1
|
-1
|
107.50
|
|
2025-05-29
|
0
|
4
|
-4
|
110.00
|
|
2025-05-26
|
9
|
0
|
9
|
116.00
|
|
2025-05-21
|
3
|
0
|
3
|
113.00
|
|
2025-05-20
|
0
|
1
|
-1
|
111.00
|
|
2025-05-19
|
1
|
0
|
1
|
111.00
|
|
2025-05-16
|
2
|
2
|
0
|
112.50
|
|
2025-05-15
|
6
|
7
|
-1
|
112.00
|
|
2025-05-14
|
9
|
2
|
7
|
111.50
|
|
2025-05-13
|
0
|
8
|
-8
|
108.50
|
|
2025-05-12
|
0
|
4
|
-4
|
108.00
|
|
2025-05-09
|
0
|
2
|
-2
|
106.00
|
|
2025-05-08
|
0
|
2
|
-2
|
105.50
|
|
2025-05-06
|
3
|
0
|
3
|
104.00
|
|
2025-05-05
|
0
|
4
|
-4
|
101.50
|
|
2025-05-02
|
0
|
1
|
-1
|
103.00
|
|
2025-04-25
|
1
|
0
|
1
|
100.00
|
|
2025-04-22
|
0
|
10
|
-10
|
96.80
|
|
2025-04-21
|
0
|
3
|
-3
|
97.60
|
|
2025-04-18
|
0
|
3
|
-3
|
102.00
|
|
2025-04-16
|
4
|
0
|
4
|
99.60
|
|
2025-04-14
|
1
|
2
|
-1
|
97.70
|
|
2025-04-11
|
0
|
5
|
-5
|
94.50
|
|
2025-04-10
|
3
|
0
|
3
|
91.00
|
|
2025-04-08
|
41
|
0
|
41
|
90.90
|
|
2025-04-07
|
0
|
4
|
-4
|
99.00
|
|
2025-04-02
|
3
|
1
|
2
|
110.00
|
|
2025-04-01
|
5
|
0
|
5
|
110.00
|
|
2025-03-31
|
18
|
10
|
8
|
106.00
|
|
2025-03-28
|
0
|
8
|
-8
|
113.00
|
|
2025-03-25
|
0
|
12
|
-12
|
119.00
|
|
2025-03-20
|
0
|
8
|
-8
|
121.00
|
|
2025-03-19
|
1
|
3
|
-2
|
119.50
|
|
2025-03-17
|
0
|
11
|
-11
|
118.50
|
|
2025-03-14
|
2
|
0
|
2
|
119.00
|
|
2025-03-13
|
0
|
11
|
-11
|
119.00
|
|
2025-03-12
|
7
|
0
|
7
|
120.00
|
|
2025-03-11
|
0
|
8
|
-8
|
119.00
|
|
2025-03-10
|
0
|
3
|
-3
|
121.00
|
|
2025-03-07
|
0
|
18
|
-18
|
123.00
|
|
2025-03-06
|
6
|
3
|
3
|
125.00
|
|
2025-03-05
|
10
|
2
|
8
|
124.00
|
|
2025-03-04
|
0
|
5
|
-5
|
120.50
|
|
2025-03-03
|
0
|
2
|
-2
|
119.50
|
|
2025-02-27
|
0
|
19
|
-19
|
120.50
|
|
2025-02-25
|
5
|
0
|
5
|
124.00
|
|
2025-02-24
|
4
|
0
|
4
|
123.50
|
|
2025-02-21
|
0
|
4
|
-4
|
125.50
|
|
2025-02-19
|
3
|
10
|
-7
|
125.00
|
|
2025-02-18
|
0
|
3
|
-3
|
122.50
|
|
2025-02-17
|
0
|
1
|
-1
|
123.00
|
|
2025-02-14
|
0
|
5
|
-5
|
122.00
|
|
2025-02-11
|
7
|
0
|
7
|
120.50
|
|
2025-02-10
|
10
|
0
|
10
|
120.50
|
|
2025-02-06
|
1
|
0
|
1
|
122.00
|
|
2025-02-05
|
0
|
2
|
-2
|
123.00
|
|
2025-02-04
|
2
|
0
|
2
|
120.00
|
|
2025-02-03
|
2
|
10
|
-8
|
121.00
|
|
2025-01-22
|
8
|
1
|
7
|
123.50
|
|
2025-01-21
|
1
|
0
|
1
|
122.00
|
|
2025-01-20
|
2
|
6
|
-4
|
122.00
|
|
2025-01-16
|
3
|
0
|
3
|
122.00
|
|
2025-01-14
|
4
|
0
|
4
|
121.00
|
|
2025-01-09
|
0
|
4
|
-4
|
122.00
|
|
2025-01-08
|
3
|
0
|
3
|
124.50
|
|
2025-01-07
|
0
|
36
|
-36
|
124.50
|
|
2025-01-06
|
10
|
0
|
10
|
131.50
|
|
2025-01-03
|
0
|
1
|
-1
|
129.00
|
|
2025-01-02
|
0
|
18
|
-18
|
129.00
|
|
2024-12-31
|
9
|
0
|
9
|
129.50
|
|
2024-12-24
|
4
|
15
|
-11
|
131.00
|
|
2024-12-23
|
0
|
5
|
-5
|
131.50
|
|
2024-12-20
|
10
|
0
|
10
|
129.50
|
|
2024-12-19
|
0
|
7
|
-7
|
132.00
|
|
2024-12-18
|
16
|
0
|
16
|
135.50
|
|
2024-12-17
|
3
|
13
|
-10
|
130.50
|
|
2024-12-12
|
4
|
8
|
-4
|
136.00
|
|
2024-12-11
|
0
|
6
|
-6
|
138.50
|
|
2024-12-09
|
33
|
6
|
27
|
142.50
|
|
2024-12-04
|
3
|
0
|
3
|
130.50
|
|
2024-12-03
|
17
|
0
|
17
|
131.00
|
|
2024-12-02
|
0
|
5
|
-5
|
132.50
|
|
2024-11-29
|
3
|
6
|
-3
|
134.00
|
|
2024-11-28
|
2
|
12
|
-10
|
138.00
|
|
2024-11-27
|
23
|
32
|
-9
|
132.00
|
|
2024-11-26
|
19
|
3
|
16
|
134.00
|
|
2024-11-25
|
1
|
13
|
-12
|
123.50
|
|
2024-11-22
|
5
|
2
|
3
|
122.50
|
|
2024-11-21
|
5
|
4
|
1
|
121.00
|
|
2024-11-19
|
7
|
0
|
7
|
122.00
|
|
2024-11-18
|
0
|
25
|
-25
|
119.50
|
|
2024-11-13
|
9
|
0
|
9
|
121.00
|
|
2024-11-12
|
0
|
7
|
-7
|
123.00
|
|
2024-11-08
|
3
|
0
|
3
|
127.00
|
|
2024-11-07
|
0
|
13
|
-13
|
126.50
|
|
2024-11-06
|
2
|
0
|
2
|
127.00
|
|
2024-11-05
|
2
|
0
|
2
|
126.50
|
|
2024-11-01
|
18
|
0
|
18
|
129.50
|
|
2024-10-30
|
9
|
0
|
9
|
127.50
|
|
2024-10-29
|
18
|
0
|
18
|
127.00
|
|
2024-10-28
|
1
|
3
|
-2
|
129.00
|
|
2024-10-25
|
7
|
0
|
7
|
133.00
|
|
2024-10-24
|
29
|
12
|
17
|
132.50
|
|
2024-10-22
|
8
|
0
|
8
|
125.50
|
|
2024-10-21
|
0
|
2
|
-2
|
126.50
|
|
2024-10-17
|
5
|
1
|
4
|
125.50
|
|
2024-10-16
|
0
|
1
|
-1
|
124.00
|
|
2024-10-11
|
3
|
5
|
-2
|
125.50
|
|
2024-10-09
|
5
|
0
|
5
|
127.50
|
|
2024-10-08
|
9
|
2
|
7
|
127.50
|
|
2024-10-04
|
10
|
0
|
10
|
135.00
|
|
2024-09-27
|
16
|
3
|
13
|
139.50
|
|
2024-09-26
|
14
|
4
|
10
|
137.00
|
|
2024-09-09
|
0
|
2
|
-2
|
124.00
|
|
2024-09-05
|
0
|
4
|
-4
|
122.50
|
|
2024-09-03
|
0
|
4
|
-4
|
128.50
|
|
2024-08-29
|
0
|
4
|
-4
|
129.00
|
|
2024-08-28
|
0
|
6
|
-6
|
127.50
|
|
2024-08-27
|
0
|
7
|
-7
|
129.50
|
|
2024-08-26
|
0
|
7
|
-7
|
127.00
|
|
2024-08-22
|
1
|
31
|
-30
|
134.00
|
|
2024-08-21
|
16
|
0
|
16
|
122.00
|
|
2024-08-19
|
4
|
0
|
4
|
121.50
|
|
2024-08-15
|
0
|
5
|
-5
|
120.00
|
|
2024-08-12
|
0
|
5
|
-5
|
118.00
|
|
2024-08-09
|
9
|
0
|
9
|
117.50
|
|
2024-08-08
|
7
|
8
|
-1
|
115.50
|
|
2024-08-06
|
9
|
0
|
9
|
113.50
|
|
2024-08-01
|
2
|
0
|
2
|
129.00
|
|
2024-07-31
|
4
|
2
|
2
|
127.50
|
|
2024-07-30
|
13
|
0
|
13
|
126.50
|
|
2024-07-29
|
24
|
2
|
22
|
128.00
|
| 合計 | 1701 | 1519 | 182 | |
