| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
334.00
|
|
2026-07-15
|
6
|
0
|
6
|
337.50
|
|
2026-07-09
|
12
|
28
|
-16
|
339.50
|
|
2026-07-08
|
29
|
18
|
11
|
345.50
|
|
2026-07-03
|
29
|
2
|
27
|
370.50
|
|
2026-07-02
|
3
|
1
|
2
|
360.50
|
|
2026-07-01
|
0
|
5
|
-5
|
356.50
|
|
2026-06-30
|
13
|
0
|
13
|
343.50
|
|
2026-06-29
|
7
|
0
|
7
|
339.00
|
|
2026-06-26
|
5
|
23
|
-18
|
340.00
|
|
2026-06-25
|
8
|
0
|
8
|
346.00
|
|
2026-06-22
|
0
|
20
|
-20
|
372.00
|
|
2026-06-04
|
17
|
7
|
10
|
374.00
|
|
2026-06-03
|
12
|
1
|
11
|
369.50
|
|
2026-06-02
|
7
|
24
|
-17
|
372.50
|
|
2026-06-01
|
24
|
4
|
20
|
372.50
|
|
2026-05-29
|
11
|
6
|
5
|
359.00
|
|
2026-05-28
|
0
|
29
|
-29
|
356.00
|
|
2026-05-27
|
3
|
22
|
-19
|
367.00
|
|
2026-05-25
|
37
|
0
|
37
|
375.50
|
|
2026-05-21
|
20
|
0
|
20
|
372.00
|
|
2026-05-20
|
0
|
9
|
-9
|
356.00
|
|
2026-05-19
|
5
|
0
|
5
|
360.00
|
|
2026-05-18
|
32
|
0
|
32
|
365.50
|
|
2026-05-15
|
1
|
17
|
-16
|
369.50
|
|
2026-05-14
|
15
|
70
|
-55
|
390.00
|
|
2026-05-12
|
35
|
14
|
21
|
373.50
|
|
2026-05-11
|
5
|
36
|
-31
|
379.00
|
|
2026-05-07
|
22
|
0
|
22
|
371.00
|
|
2026-05-04
|
37
|
6
|
31
|
374.50
|
|
2026-04-28
|
3
|
0
|
3
|
346.00
|
|
2026-04-24
|
2
|
0
|
2
|
347.50
|
|
2026-04-22
|
20
|
6
|
14
|
351.00
|
|
2026-04-21
|
7
|
0
|
7
|
351.00
|
|
2026-04-20
|
22
|
1
|
21
|
351.00
|
|
2026-04-15
|
2
|
8
|
-6
|
349.00
|
|
2026-04-10
|
59
|
25
|
34
|
365.50
|
|
2026-04-08
|
6
|
1
|
5
|
320.00
|
|
2026-04-07
|
3
|
0
|
3
|
319.00
|
|
2026-04-02
|
0
|
8
|
-8
|
308.00
|
|
2026-03-31
|
0
|
32
|
-32
|
308.50
|
|
2026-03-30
|
8
|
0
|
8
|
316.00
|
|
2026-03-27
|
0
|
15
|
-15
|
321.00
|
|
2026-03-26
|
0
|
12
|
-12
|
325.00
|
|
2026-03-25
|
3
|
31
|
-28
|
340.50
|
|
2026-03-23
|
0
|
35
|
-35
|
326.00
|
|
2026-03-20
|
1
|
25
|
-24
|
349.50
|
|
2026-03-13
|
2
|
4
|
-2
|
313.00
|
|
2026-03-12
|
0
|
12
|
-12
|
313.50
|
|
2026-03-11
|
3
|
0
|
3
|
317.50
|
|
2026-03-10
|
0
|
2
|
-2
|
304.00
|
|
2026-03-09
|
2
|
32
|
-30
|
309.00
|
|
2026-03-06
|
0
|
18
|
-18
|
324.50
|
|
2026-03-05
|
4
|
9
|
-5
|
327.50
|
|
2026-03-03
|
2
|
0
|
2
|
327.50
|
|
2026-02-25
|
0
|
8
|
-8
|
324.50
|
|
2026-02-09
|
1
|
0
|
1
|
312.00
|
|
2026-02-06
|
18
|
1
|
17
|
308.00
|
|
2026-02-04
|
5
|
0
|
5
|
309.50
|
|
2026-01-30
|
0
|
24
|
-24
|
310.50
|
|
2026-01-29
|
0
|
4
|
-4
|
318.50
|
|
2026-01-27
|
2
|
18
|
-16
|
323.00
|
|
2026-01-26
|
2
|
15
|
-13
|
322.00
|
|
2026-01-23
|
13
|
77
|
-64
|
317.50
|
|
2026-01-22
|
3
|
0
|
3
|
317.00
|
|
2026-01-20
|
5
|
1
|
4
|
323.00
|
|
2026-01-16
|
0
|
3
|
-3
|
321.50
|
|
2026-01-15
|
5
|
1
|
4
|
325.00
|
|
2026-01-14
|
4
|
0
|
4
|
324.50
|
|
2026-01-08
|
9
|
0
|
9
|
321.50
|
|
2026-01-07
|
8
|
0
|
8
|
320.00
|
|
2026-01-05
|
0
|
89
|
-89
|
316.50
|
|
2026-01-02
|
13
|
0
|
13
|
318.00
|
|
2025-12-31
|
11
|
0
|
11
|
314.50
|
|
2025-12-30
|
2
|
15
|
-13
|
314.00
|
|
2025-12-29
|
12
|
0
|
12
|
317.50
|
|
2025-12-26
|
14
|
0
|
14
|
313.50
|
|
2025-12-24
|
1
|
2
|
-1
|
317.00
|
|
2025-12-23
|
6
|
0
|
6
|
322.00
|
|
2025-12-22
|
5
|
0
|
5
|
325.00
|
|
2025-12-19
|
13
|
0
|
13
|
325.00
|
|
2025-12-18
|
14
|
0
|
14
|
319.50
|
|
2025-12-17
|
6
|
0
|
6
|
318.00
|
|
2025-12-16
|
10
|
6
|
4
|
314.00
|
|
2025-12-15
|
7
|
0
|
7
|
319.00
|
|
2025-12-12
|
4
|
0
|
4
|
321.50
|
|
2025-12-11
|
5
|
0
|
5
|
322.00
|
|
2025-12-10
|
8
|
25
|
-17
|
320.00
|
|
2025-12-09
|
6
|
0
|
6
|
321.50
|
|
2025-12-05
|
2
|
0
|
2
|
322.50
|
|
2025-12-04
|
5
|
3
|
2
|
323.50
|
|
2025-12-01
|
10
|
2
|
8
|
329.00
|
|
2025-11-28
|
6
|
12
|
-6
|
329.50
|
|
2025-11-27
|
0
|
4
|
-4
|
330.50
|
|
2025-11-26
|
10
|
2
|
8
|
329.00
|
|
2025-11-24
|
24
|
8
|
16
|
321.50
|
|
2025-11-21
|
2
|
15
|
-13
|
315.00
|
|
2025-11-19
|
6
|
0
|
6
|
319.00
|
|
2025-11-18
|
11
|
0
|
11
|
322.50
|
|
2025-11-14
|
3
|
16
|
-13
|
336.50
|
|
2025-11-13
|
0
|
5
|
-5
|
343.50
|
|
2025-11-11
|
0
|
4
|
-4
|
344.50
|
|
2025-11-10
|
3
|
6
|
-3
|
355.00
|
|
2025-11-07
|
0
|
41
|
-41
|
353.50
|
|
2025-11-06
|
0
|
9
|
-9
|
358.00
|
|
2025-10-31
|
8
|
0
|
8
|
367.50
|
|
2025-10-30
|
17
|
0
|
17
|
361.50
|
|
2025-10-29
|
0
|
19
|
-19
|
367.50
|
|
2025-10-27
|
1
|
5
|
-4
|
368.50
|
|
2025-10-23
|
0
|
17
|
-17
|
364.00
|
|
2025-10-22
|
0
|
14
|
-14
|
368.50
|
|
2025-10-17
|
0
|
9
|
-9
|
365.00
|
|
2025-10-15
|
0
|
54
|
-54
|
371.50
|
|
2025-10-14
|
31
|
20
|
11
|
365.00
|
|
2025-10-13
|
6
|
0
|
6
|
378.00
|
|
2025-10-09
|
16
|
40
|
-24
|
382.00
|
|
2025-10-07
|
7
|
0
|
7
|
395.00
|
|
2025-10-03
|
21
|
0
|
21
|
389.50
|
|
2025-09-30
|
0
|
26
|
-26
|
393.00
|
|
2025-09-26
|
43
|
0
|
43
|
398.50
|
|
2025-09-23
|
1
|
13
|
-12
|
416.50
|
|
2025-09-19
|
23
|
0
|
23
|
407.50
|
|
2025-09-17
|
0
|
37
|
-37
|
403.50
|
|
2025-09-16
|
0
|
40
|
-40
|
424.50
|
|
2025-09-15
|
0
|
31
|
-31
|
404.50
|
|
2025-09-11
|
99
|
0
|
99
|
399.50
|
|
2025-09-10
|
8
|
0
|
8
|
414.00
|
|
2025-09-09
|
38
|
20
|
18
|
414.50
|
|
2025-09-03
|
50
|
81
|
-31
|
438.50
|
|
2025-09-02
|
23
|
62
|
-39
|
434.00
|
|
2025-09-01
|
19
|
88
|
-69
|
424.00
|
|
2025-08-29
|
5
|
47
|
-42
|
406.50
|
|
2025-08-28
|
20
|
1
|
19
|
376.00
|
|
2025-08-27
|
16
|
0
|
16
|
374.50
|
|
2025-08-22
|
0
|
46
|
-46
|
350.50
|
|
2025-08-21
|
33
|
18
|
15
|
362.50
|
|
2025-08-19
|
0
|
56
|
-56
|
357.00
|
|
2025-08-18
|
0
|
8
|
-8
|
340.00
|
|
2025-08-15
|
22
|
0
|
22
|
333.00
|
|
2025-08-12
|
0
|
12
|
-12
|
349.50
|
|
2025-08-08
|
0
|
4
|
-4
|
365.50
|
|
2025-08-07
|
95
|
0
|
95
|
366.00
|
|
2025-08-06
|
14
|
0
|
14
|
377.00
|
|
2025-08-05
|
9
|
1
|
8
|
378.50
|
|
2025-08-01
|
33
|
3
|
30
|
373.00
|
|
2025-07-29
|
7
|
30
|
-23
|
331.00
|
|
2025-07-28
|
0
|
9
|
-9
|
331.00
|
|
2025-07-25
|
0
|
16
|
-16
|
321.00
|
|
2025-07-24
|
0
|
7
|
-7
|
318.50
|
|
2025-07-22
|
4
|
0
|
4
|
305.00
|
|
2025-07-21
|
15
|
0
|
15
|
311.00
|
|
2025-07-18
|
28
|
0
|
28
|
309.00
|
|
2025-07-17
|
11
|
0
|
11
|
312.00
|
|
2025-07-16
|
16
|
0
|
16
|
310.00
|
|
2025-07-11
|
2
|
0
|
2
|
312.00
|
|
2025-07-09
|
8
|
1
|
7
|
299.00
|
|
2025-07-08
|
1
|
3
|
-2
|
299.50
|
|
2025-07-07
|
7
|
19
|
-12
|
300.00
|
|
2025-07-03
|
22
|
0
|
22
|
304.00
|
|
2025-07-01
|
11
|
0
|
11
|
306.00
|
|
2025-06-30
|
24
|
0
|
24
|
299.50
|
|
2025-06-26
|
4
|
0
|
4
|
309.50
|
|
2025-06-24
|
0
|
61
|
-61
|
312.00
|
|
2025-06-23
|
0
|
39
|
-39
|
317.50
|
|
2025-06-19
|
9
|
0
|
9
|
322.50
|
|
2025-06-16
|
9
|
26
|
-17
|
338.00
|
|
2025-06-13
|
0
|
24
|
-24
|
338.50
|
|
2025-06-12
|
0
|
15
|
-15
|
345.00
|
|
2025-06-10
|
0
|
6
|
-6
|
344.50
|
|
2025-06-06
|
0
|
9
|
-9
|
344.50
|
|
2025-06-05
|
0
|
13
|
-13
|
341.00
|
|
2025-06-04
|
0
|
4
|
-4
|
353.00
|
|
2025-06-03
|
5
|
0
|
5
|
355.00
|
|
2025-06-02
|
20
|
0
|
20
|
353.00
|
|
2025-05-29
|
11
|
0
|
11
|
353.00
|
|
2025-05-28
|
0
|
8
|
-8
|
352.00
|
|
2025-05-27
|
6
|
0
|
6
|
349.00
|
|
2025-05-23
|
0
|
8
|
-8
|
353.00
|
|
2025-05-22
|
0
|
3
|
-3
|
359.00
|
|
2025-05-19
|
0
|
18
|
-18
|
343.50
|
|
2025-05-16
|
5
|
0
|
5
|
353.50
|
|
2025-05-14
|
10
|
17
|
-7
|
358.00
|
|
2025-05-13
|
1
|
45
|
-44
|
346.00
|
|
2025-05-12
|
0
|
2
|
-2
|
349.00
|
|
2025-05-09
|
0
|
44
|
-44
|
345.00
|
|
2025-05-08
|
2
|
0
|
2
|
352.50
|
|
2025-05-07
|
0
|
42
|
-42
|
346.00
|
|
2025-05-05
|
3
|
0
|
3
|
341.50
|
|
2025-04-29
|
13
|
1
|
12
|
342.50
|
|
2025-04-28
|
4
|
0
|
4
|
337.50
|
|
2025-04-25
|
0
|
17
|
-17
|
328.00
|
|
2025-04-24
|
95
|
22
|
73
|
330.00
|
|
2025-04-23
|
0
|
14
|
-14
|
334.50
|
|
2025-04-22
|
0
|
34
|
-34
|
332.50
|
|
2025-04-18
|
2
|
14
|
-12
|
332.50
|
|
2025-04-17
|
25
|
0
|
25
|
332.00
|
|
2025-04-16
|
0
|
6
|
-6
|
323.50
|
|
2025-04-11
|
0
|
5
|
-5
|
309.00
|
|
2025-04-10
|
5
|
0
|
5
|
310.00
|
|
2025-04-08
|
11
|
3
|
8
|
313.00
|
|
2025-04-02
|
0
|
7
|
-7
|
369.50
|
|
2025-04-01
|
0
|
11
|
-11
|
369.50
|
|
2025-03-31
|
0
|
18
|
-18
|
361.00
|
|
2025-03-28
|
0
|
19
|
-19
|
368.00
|
|
2025-03-25
|
2
|
24
|
-22
|
369.00
|
|
2025-03-24
|
0
|
48
|
-48
|
368.00
|
|
2025-03-19
|
10
|
0
|
10
|
351.00
|
|
2025-03-18
|
18
|
0
|
18
|
343.00
|
|
2025-03-17
|
20
|
0
|
20
|
338.00
|
|
2025-03-14
|
0
|
20
|
-20
|
327.00
|
|
2025-03-13
|
0
|
3
|
-3
|
321.00
|
|
2025-03-10
|
11
|
3
|
8
|
321.00
|
|
2025-03-06
|
1
|
0
|
1
|
337.00
|
|
2025-03-05
|
5
|
3
|
2
|
335.50
|
|
2025-03-04
|
6
|
3
|
3
|
330.00
|
|
2025-03-03
|
6
|
2
|
4
|
325.50
|
|
2025-02-25
|
4
|
0
|
4
|
335.50
|
|
2025-02-24
|
0
|
8
|
-8
|
338.00
|
|
2025-02-21
|
0
|
1
|
-1
|
345.50
|
|
2025-02-19
|
0
|
9
|
-9
|
342.00
|
|
2025-02-18
|
0
|
2
|
-2
|
345.00
|
|
2025-02-17
|
0
|
8
|
-8
|
344.00
|
|
2025-02-14
|
16
|
1
|
15
|
338.00
|
|
2025-02-11
|
4
|
25
|
-21
|
351.50
|
|
2025-02-06
|
9
|
0
|
9
|
334.00
|
|
2025-02-05
|
25
|
1
|
24
|
324.50
|
|
2025-02-03
|
7
|
0
|
7
|
325.00
|
|
2025-01-22
|
6
|
0
|
6
|
324.00
|
|
2025-01-16
|
2
|
6
|
-4
|
321.00
|
|
2025-01-15
|
0
|
5
|
-5
|
319.00
|
|
2025-01-09
|
6
|
0
|
6
|
328.50
|
|
2025-01-08
|
3
|
0
|
3
|
322.50
|
|
2025-01-07
|
7
|
2
|
5
|
328.50
|
|
2025-01-06
|
2
|
0
|
2
|
322.50
|
|
2025-01-02
|
7
|
0
|
7
|
317.00
|
|
2024-12-31
|
4
|
0
|
4
|
314.00
|
|
2024-12-20
|
1
|
6
|
-5
|
304.50
|
|
2024-12-17
|
0
|
7
|
-7
|
314.00
|
|
2024-12-16
|
1
|
4
|
-3
|
312.00
|
|
2024-12-12
|
10
|
0
|
10
|
315.50
|
|
2024-12-11
|
2
|
44
|
-42
|
317.00
|
|
2024-12-09
|
3
|
11
|
-8
|
327.00
|
|
2024-12-05
|
3
|
0
|
3
|
326.00
|
|
2024-12-04
|
0
|
4
|
-4
|
328.50
|
|
2024-12-03
|
0
|
2
|
-2
|
328.50
|
|
2024-12-02
|
11
|
6
|
5
|
331.50
|
|
2024-11-28
|
4
|
0
|
4
|
326.00
|
|
2024-11-27
|
10
|
17
|
-7
|
323.00
|
|
2024-11-26
|
3
|
7
|
-4
|
335.00
|
|
2024-11-25
|
0
|
12
|
-12
|
328.50
|
|
2024-11-22
|
10
|
25
|
-15
|
336.50
|
|
2024-11-21
|
27
|
0
|
27
|
322.00
|
|
2024-11-20
|
20
|
0
|
20
|
317.50
|
|
2024-11-18
|
28
|
0
|
28
|
300.50
|
|
2024-11-15
|
8
|
0
|
8
|
294.00
|
|
2024-11-12
|
33
|
5
|
28
|
299.50
|
|
2024-11-11
|
10
|
0
|
10
|
292.50
|
|
2024-11-08
|
0
|
25
|
-25
|
291.00
|
|
2024-11-07
|
7
|
0
|
7
|
292.50
|
|
2024-11-01
|
24
|
0
|
24
|
291.00
|
|
2024-10-29
|
0
|
8
|
-8
|
283.50
|
|
2024-10-28
|
4
|
0
|
4
|
291.50
|
|
2024-10-23
|
8
|
0
|
8
|
294.50
|
|
2024-10-21
|
0
|
22
|
-22
|
296.50
|
|
2024-10-18
|
0
|
25
|
-25
|
296.50
|
|
2024-10-17
|
0
|
62
|
-62
|
300.00
|
|
2024-10-14
|
0
|
2
|
-2
|
300.50
|
|
2024-10-07
|
1
|
13
|
-12
|
316.50
|
|
2024-10-04
|
2
|
10
|
-8
|
307.00
|
|
2024-09-27
|
3
|
0
|
3
|
309.00
|
|
2024-09-26
|
1
|
15
|
-14
|
299.50
|
|
2024-09-25
|
0
|
7
|
-7
|
303.50
|
|
2024-09-24
|
4
|
19
|
-15
|
303.50
|
|
2024-09-23
|
0
|
11
|
-11
|
304.00
|
|
2024-09-20
|
0
|
8
|
-8
|
299.50
|
|
2024-09-18
|
8
|
0
|
8
|
294.50
|
|
2024-09-13
|
11
|
0
|
11
|
298.50
|
|
2024-09-10
|
0
|
16
|
-16
|
291.00
|
|
2024-09-09
|
10
|
6
|
4
|
298.00
|
|
2024-09-06
|
0
|
3
|
-3
|
298.50
|
|
2024-09-05
|
14
|
0
|
14
|
299.50
|
|
2024-09-03
|
23
|
14
|
9
|
310.00
|
|
2024-09-02
|
16
|
0
|
16
|
303.00
|
|
2024-08-29
|
6
|
0
|
6
|
293.00
|
|
2024-08-28
|
0
|
1
|
-1
|
294.50
|
|
2024-08-27
|
18
|
7
|
11
|
296.50
|
|
2024-08-26
|
14
|
0
|
14
|
296.00
|
|
2024-08-22
|
6
|
0
|
6
|
294.00
|
|
2024-08-21
|
0
|
25
|
-25
|
293.00
|
|
2024-08-16
|
0
|
33
|
-33
|
298.50
|
|
2024-08-15
|
0
|
2
|
-2
|
298.00
|
|
2024-08-14
|
58
|
0
|
58
|
301.50
|
|
2024-08-12
|
0
|
27
|
-27
|
293.50
|
|
2024-08-09
|
16
|
3
|
13
|
298.50
|
|
2024-08-08
|
14
|
0
|
14
|
296.00
|
|
2024-08-07
|
8
|
4
|
4
|
304.00
|
|
2024-08-06
|
79
|
9
|
70
|
290.00
|
|
2024-08-05
|
1
|
38
|
-37
|
292.50
|
|
2024-08-02
|
12
|
0
|
12
|
325.00
|
|
2024-08-01
|
8
|
0
|
8
|
337.50
|
|
2024-07-31
|
0
|
3
|
-3
|
329.50
|
|
2024-07-30
|
0
|
2
|
-2
|
328.50
|
|
2024-07-29
|
26
|
0
|
26
|
332.00
|
|
2024-07-23
|
22
|
1
|
21
|
331.00
|
| 合計 | 2688 | 3191 | -503 | |
