| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
10
|
-5
|
242.50
|
|
2026-07-21
|
19
|
8
|
11
|
242.00
|
|
2026-07-20
|
38
|
0
|
38
|
236.00
|
|
2026-07-17
|
0
|
43
|
-43
|
245.50
|
|
2026-07-15
|
36
|
0
|
36
|
269.50
|
|
2026-07-14
|
0
|
14
|
-14
|
263.50
|
|
2026-07-13
|
0
|
67
|
-67
|
270.50
|
|
2026-07-03
|
12
|
25
|
-13
|
281.00
|
|
2026-06-18
|
21
|
0
|
21
|
281.00
|
|
2026-06-12
|
8
|
0
|
8
|
273.00
|
|
2026-06-11
|
24
|
0
|
24
|
266.00
|
|
2026-06-09
|
21
|
0
|
21
|
283.50
|
|
2026-06-08
|
11
|
0
|
11
|
283.50
|
|
2026-06-03
|
142
|
37
|
105
|
305.50
|
|
2026-05-29
|
16
|
6
|
10
|
300.00
|
|
2026-05-26
|
44
|
19
|
25
|
303.00
|
|
2026-05-25
|
121
|
57
|
64
|
304.50
|
|
2026-05-22
|
30
|
14
|
16
|
306.50
|
|
2026-05-21
|
59
|
6
|
53
|
298.00
|
|
2026-05-20
|
0
|
15
|
-15
|
289.50
|
|
2026-05-18
|
7
|
29
|
-22
|
299.00
|
|
2026-05-11
|
33
|
15
|
18
|
317.50
|
|
2026-05-08
|
38
|
19
|
19
|
321.50
|
|
2026-05-07
|
26
|
0
|
26
|
308.00
|
|
2026-05-06
|
28
|
9
|
19
|
306.50
|
|
2026-05-05
|
13
|
200
|
-187
|
310.00
|
|
2026-05-04
|
58
|
1
|
57
|
314.50
|
|
2026-04-24
|
38
|
16
|
22
|
305.50
|
|
2026-04-21
|
36
|
55
|
-19
|
322.50
|
|
2026-04-17
|
25
|
0
|
25
|
308.50
|
|
2026-04-14
|
4
|
14
|
-10
|
296.50
|
|
2026-04-13
|
13
|
43
|
-30
|
294.50
|
|
2026-04-09
|
10
|
22
|
-12
|
293.00
|
|
2026-04-08
|
0
|
148
|
-148
|
292.50
|
|
2026-04-07
|
27
|
13
|
14
|
283.00
|
|
2026-04-02
|
10
|
101
|
-91
|
277.00
|
|
2026-04-01
|
43
|
17
|
26
|
289.00
|
|
2026-03-30
|
0
|
39
|
-39
|
281.50
|
|
2026-03-26
|
7
|
160
|
-153
|
292.00
|
|
2026-03-25
|
0
|
216
|
-216
|
299.50
|
|
2026-03-20
|
23
|
238
|
-215
|
305.00
|
|
2026-03-18
|
27
|
19
|
8
|
323.00
|
|
2026-03-16
|
14
|
56
|
-42
|
331.00
|
|
2026-03-13
|
6
|
76
|
-70
|
328.00
|
|
2026-03-12
|
12
|
47
|
-35
|
335.00
|
|
2026-03-11
|
173
|
0
|
173
|
336.00
|
|
2026-03-10
|
55
|
3
|
52
|
314.50
|
|
2026-03-09
|
1
|
163
|
-162
|
297.00
|
|
2026-03-06
|
8
|
50
|
-42
|
329.50
|
|
2026-03-05
|
56
|
1
|
55
|
320.00
|
|
2026-03-04
|
67
|
12
|
55
|
301.00
|
|
2026-03-03
|
149
|
41
|
108
|
324.50
|
|
2026-02-26
|
38
|
10
|
28
|
338.50
|
|
2026-02-25
|
37
|
79
|
-42
|
334.00
|
|
2026-02-24
|
9
|
32
|
-23
|
332.00
|
|
2026-02-11
|
3
|
18
|
-15
|
307.50
|
|
2026-02-09
|
7
|
29
|
-22
|
303.50
|
|
2026-02-06
|
7
|
24
|
-17
|
304.00
|
|
2026-02-04
|
2
|
22
|
-20
|
324.00
|
|
2026-02-03
|
9
|
64
|
-55
|
321.00
|
|
2026-01-30
|
59
|
6
|
53
|
319.50
|
|
2026-01-27
|
0
|
9
|
-9
|
333.00
|
|
2026-01-21
|
19
|
1
|
18
|
339.50
|
|
2026-01-16
|
46
|
154
|
-108
|
351.00
|
|
2026-01-14
|
1
|
27
|
-26
|
369.00
|
|
2026-01-12
|
13
|
93
|
-80
|
376.00
|
|
2026-01-09
|
135
|
77
|
58
|
375.50
|
|
2026-01-08
|
14
|
51
|
-37
|
370.00
|
|
2026-01-07
|
78
|
11
|
67
|
364.00
|
|
2026-01-05
|
175
|
249
|
-74
|
362.50
|
|
2026-01-02
|
294
|
3
|
291
|
347.00
|
|
2025-12-31
|
86
|
2
|
84
|
316.00
|
|
2025-12-30
|
1
|
19
|
-18
|
298.00
|
|
2025-12-29
|
29
|
2
|
27
|
296.50
|
|
2025-12-26
|
1
|
79
|
-78
|
300.00
|
|
2025-12-24
|
14
|
40
|
-26
|
304.00
|
|
2025-12-23
|
10
|
394
|
-384
|
304.50
|
|
2025-12-19
|
34
|
0
|
34
|
296.00
|
|
2025-12-16
|
29
|
4
|
25
|
293.00
|
|
2025-12-15
|
0
|
65
|
-65
|
301.50
|
|
2025-12-12
|
4
|
98
|
-94
|
308.00
|
|
2025-12-11
|
34
|
89
|
-55
|
303.50
|
|
2025-12-10
|
12
|
0
|
12
|
303.50
|
|
2025-12-09
|
12
|
77
|
-65
|
307.50
|
|
2025-12-08
|
15
|
0
|
15
|
312.50
|
|
2025-12-05
|
15
|
2
|
13
|
310.00
|
|
2025-12-04
|
2
|
57
|
-55
|
307.50
|
|
2025-12-02
|
18
|
8
|
10
|
308.00
|
|
2025-11-28
|
20
|
6
|
14
|
306.50
|
|
2025-11-27
|
19
|
5
|
14
|
301.00
|
|
2025-11-26
|
67
|
7
|
60
|
301.00
|
|
2025-11-25
|
30
|
1
|
29
|
296.50
|
|
2025-11-24
|
9
|
22
|
-13
|
290.00
|
|
2025-11-21
|
0
|
121
|
-121
|
283.50
|
|
2025-11-20
|
43
|
0
|
43
|
297.50
|
|
2025-11-19
|
12
|
3
|
9
|
284.50
|
|
2025-11-18
|
16
|
65
|
-49
|
289.00
|
|
2025-11-17
|
16
|
9
|
7
|
289.00
|
|
2025-11-14
|
201
|
1
|
200
|
287.50
|
|
2025-11-13
|
10
|
94
|
-84
|
298.50
|
|
2025-11-12
|
102
|
69
|
33
|
308.00
|
|
2025-11-11
|
27
|
7
|
20
|
306.00
|
|
2025-11-10
|
10
|
1
|
9
|
311.50
|
|
2025-11-07
|
17
|
7
|
10
|
312.00
|
|
2025-11-06
|
15
|
4
|
11
|
317.50
|
|
2025-11-05
|
6
|
39
|
-33
|
319.00
|
|
2025-11-04
|
0
|
242
|
-242
|
317.50
|
|
2025-10-31
|
155
|
0
|
155
|
339.00
|
|
2025-10-30
|
1
|
111
|
-110
|
320.00
|
|
2025-10-29
|
102
|
0
|
102
|
329.00
|
|
2025-10-27
|
38
|
97
|
-59
|
321.00
|
|
2025-10-23
|
0
|
37
|
-37
|
319.00
|
|
2025-10-17
|
0
|
18
|
-18
|
334.00
|
|
2025-10-16
|
41
|
0
|
41
|
344.00
|
|
2025-10-15
|
124
|
0
|
124
|
338.50
|
|
2025-10-14
|
86
|
0
|
86
|
311.50
|
|
2025-10-07
|
0
|
160
|
-160
|
332.00
|
|
2025-10-02
|
45
|
0
|
45
|
329.00
|
|
2025-09-26
|
69
|
0
|
69
|
313.50
|
|
2025-09-25
|
0
|
36
|
-36
|
318.00
|
|
2025-09-23
|
4
|
50
|
-46
|
321.00
|
|
2025-09-19
|
22
|
0
|
22
|
309.00
|
|
2025-09-18
|
38
|
5
|
33
|
314.00
|
|
2025-09-17
|
463
|
112
|
351
|
306.00
|
|
2025-09-16
|
30
|
244
|
-214
|
319.50
|
|
2025-09-15
|
399
|
180
|
219
|
333.00
|
|
2025-09-12
|
116
|
0
|
116
|
331.00
|
|
2025-09-11
|
283
|
0
|
283
|
328.00
|
|
2025-08-29
|
73
|
409
|
-336
|
292.00
|
|
2025-08-28
|
504
|
98
|
406
|
289.00
|
|
2025-08-26
|
77
|
0
|
77
|
259.00
|
|
2025-08-25
|
0
|
151
|
-151
|
245.50
|
|
2025-08-22
|
35
|
0
|
35
|
235.00
|
|
2025-08-21
|
114
|
0
|
114
|
242.50
|
|
2025-08-20
|
93
|
220
|
-127
|
250.50
|
|
2025-08-19
|
0
|
77
|
-77
|
273.00
|
|
2025-08-15
|
23
|
69
|
-46
|
244.50
|
|
2025-08-14
|
63
|
12
|
51
|
240.50
|
|
2025-08-13
|
34
|
0
|
34
|
230.50
|
|
2025-08-12
|
0
|
153
|
-153
|
234.00
|
|
2025-08-11
|
6
|
34
|
-28
|
233.00
|
|
2025-08-07
|
223
|
0
|
223
|
235.00
|
|
2025-08-05
|
47
|
0
|
47
|
224.00
|
|
2025-08-04
|
0
|
86
|
-86
|
219.50
|
|
2025-07-30
|
45
|
0
|
45
|
218.00
|
|
2025-07-29
|
5
|
158
|
-153
|
217.50
|
|
2025-07-28
|
16
|
0
|
16
|
223.50
|
|
2025-07-24
|
0
|
29
|
-29
|
222.00
|
|
2025-07-17
|
81
|
0
|
81
|
231.50
|
|
2025-07-16
|
44
|
0
|
44
|
224.00
|
|
2025-07-14
|
37
|
0
|
37
|
215.50
|
|
2025-07-10
|
79
|
0
|
79
|
222.00
|
|
2025-07-09
|
64
|
0
|
64
|
219.00
|
|
2025-07-08
|
88
|
0
|
88
|
216.00
|
|
2025-07-07
|
11
|
0
|
11
|
215.00
|
|
2025-07-03
|
23
|
31
|
-8
|
224.50
|
|
2025-07-02
|
0
|
139
|
-139
|
223.50
|
|
2025-07-01
|
0
|
106
|
-106
|
223.50
|
|
2025-06-30
|
0
|
280
|
-280
|
231.00
|
|
2025-06-25
|
91
|
0
|
91
|
241.00
|
|
2025-06-23
|
22
|
0
|
22
|
224.50
|
|
2025-06-18
|
58
|
0
|
58
|
222.00
|
|
2025-06-13
|
40
|
0
|
40
|
231.00
|
|
2025-06-11
|
0
|
24
|
-24
|
242.00
|
|
2025-06-10
|
68
|
0
|
68
|
242.50
|
|
2025-06-09
|
22
|
0
|
22
|
232.50
|
|
2025-06-05
|
123
|
0
|
123
|
236.00
|
|
2025-06-04
|
304
|
13
|
291
|
227.00
|
|
2025-06-03
|
115
|
0
|
115
|
215.50
|
|
2025-06-02
|
0
|
98
|
-98
|
214.50
|
|
2025-05-20
|
31
|
23
|
8
|
211.50
|
|
2025-05-16
|
56
|
10
|
46
|
222.00
|
|
2025-05-15
|
8
|
109
|
-101
|
218.00
|
|
2025-05-14
|
152
|
36
|
116
|
211.00
|
|
2025-05-13
|
17
|
41
|
-24
|
192.00
|
|
2025-05-12
|
0
|
22
|
-22
|
191.00
|
| 合計 | 8404 | 8220 | 184 | |
