| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
78.40
|
|
2026-07-08
|
1
|
9
|
-8
|
91.80
|
|
2026-07-07
|
1
|
17
|
-16
|
92.40
|
|
2026-07-06
|
1
|
16
|
-15
|
96.30
|
|
2026-06-29
|
0
|
13
|
-13
|
97.20
|
|
2026-06-26
|
4
|
25
|
-21
|
94.50
|
|
2026-06-25
|
24
|
37
|
-13
|
99.70
|
|
2026-06-24
|
19
|
23
|
-4
|
99.40
|
|
2026-06-22
|
2
|
19
|
-17
|
102.00
|
|
2026-06-18
|
13
|
3
|
10
|
98.50
|
|
2026-06-16
|
8
|
23
|
-15
|
97.80
|
|
2026-06-12
|
16
|
0
|
16
|
102.00
|
|
2026-06-11
|
30
|
0
|
30
|
98.90
|
|
2026-06-10
|
0
|
17
|
-17
|
101.00
|
|
2026-06-09
|
7
|
22
|
-15
|
104.50
|
|
2026-06-03
|
5
|
12
|
-7
|
121.50
|
|
2026-06-01
|
0
|
6
|
-6
|
123.50
|
|
2026-05-25
|
0
|
56
|
-56
|
132.00
|
|
2026-05-22
|
0
|
59
|
-59
|
140.00
|
|
2026-05-04
|
76
|
39
|
37
|
130.50
|
|
2026-04-22
|
12
|
2
|
10
|
75.90
|
|
2026-04-16
|
7
|
0
|
7
|
71.90
|
|
2026-04-15
|
0
|
3
|
-3
|
70.10
|
|
2026-04-14
|
0
|
4
|
-4
|
70.50
|
|
2026-04-13
|
4
|
0
|
4
|
70.50
|
|
2026-04-10
|
4
|
0
|
4
|
71.40
|
|
2026-04-09
|
0
|
1
|
-1
|
71.60
|
|
2026-04-08
|
1
|
6
|
-5
|
71.90
|
|
2026-04-02
|
0
|
4
|
-4
|
67.00
|
|
2026-03-31
|
0
|
8
|
-8
|
66.00
|
|
2026-03-30
|
1
|
0
|
1
|
66.90
|
|
2026-03-27
|
0
|
3
|
-3
|
67.80
|
|
2026-03-24
|
0
|
1
|
-1
|
67.30
|
|
2026-03-20
|
4
|
0
|
4
|
69.40
|
|
2026-03-16
|
0
|
3
|
-3
|
69.80
|
|
2026-03-12
|
2
|
0
|
2
|
72.10
|
|
2026-03-10
|
5
|
0
|
5
|
69.50
|
|
2026-03-06
|
6
|
0
|
6
|
70.20
|
|
2026-03-05
|
11
|
0
|
11
|
69.00
|
|
2026-03-04
|
10
|
1
|
9
|
67.20
|
|
2026-03-02
|
8
|
0
|
8
|
71.50
|
|
2026-02-24
|
0
|
11
|
-11
|
69.80
|
|
2026-02-11
|
8
|
0
|
8
|
70.80
|
|
2026-02-06
|
0
|
17
|
-17
|
68.70
|
|
2026-02-05
|
11
|
0
|
11
|
71.00
|
|
2026-02-04
|
1
|
0
|
1
|
69.10
|
|
2026-02-03
|
5
|
0
|
5
|
67.90
|
|
2026-02-02
|
0
|
7
|
-7
|
67.20
|
|
2026-01-30
|
4
|
0
|
4
|
67.60
|
|
2026-01-28
|
3
|
0
|
3
|
67.60
|
|
2026-01-27
|
0
|
5
|
-5
|
67.10
|
|
2026-01-26
|
3
|
0
|
3
|
67.50
|
|
2026-01-23
|
1
|
0
|
1
|
66.80
|
|
2026-01-22
|
1
|
0
|
1
|
66.10
|
|
2026-01-20
|
0
|
16
|
-16
|
65.90
|
|
2026-01-16
|
2
|
0
|
2
|
65.30
|
|
2026-01-15
|
0
|
10
|
-10
|
65.80
|
|
2026-01-13
|
0
|
1
|
-1
|
64.00
|
|
2026-01-12
|
4
|
0
|
4
|
64.60
|
|
2026-01-09
|
0
|
2
|
-2
|
64.10
|
|
2026-01-08
|
7
|
0
|
7
|
63.90
|
|
2026-01-07
|
12
|
0
|
12
|
64.20
|
|
2025-12-31
|
3
|
0
|
3
|
64.90
|
|
2025-12-26
|
0
|
29
|
-29
|
65.50
|
|
2025-12-19
|
0
|
2
|
-2
|
66.90
|
|
2025-12-18
|
2
|
0
|
2
|
66.10
|
|
2025-12-17
|
1
|
0
|
1
|
65.80
|
|
2025-12-11
|
1
|
0
|
1
|
67.80
|
|
2025-12-10
|
6
|
38
|
-32
|
66.90
|
|
2025-12-03
|
2
|
1
|
1
|
67.10
|
|
2025-12-01
|
0
|
2
|
-2
|
66.40
|
|
2025-11-27
|
0
|
2
|
-2
|
67.00
|
|
2025-11-26
|
2
|
3
|
-1
|
67.00
|
|
2025-11-25
|
4
|
0
|
4
|
65.80
|
|
2025-11-21
|
2
|
12
|
-10
|
63.70
|
|
2025-11-20
|
5
|
0
|
5
|
64.90
|
|
2025-11-19
|
0
|
3
|
-3
|
64.30
|
|
2025-11-17
|
0
|
4
|
-4
|
66.50
|
|
2025-11-14
|
0
|
1
|
-1
|
68.30
|
|
2025-11-13
|
0
|
75
|
-75
|
68.90
|
|
2025-11-12
|
5
|
0
|
5
|
72.50
|
|
2025-11-11
|
4
|
0
|
4
|
70.50
|
|
2025-11-10
|
3
|
0
|
3
|
70.00
|
|
2025-11-05
|
2
|
7
|
-5
|
70.60
|
|
2025-11-04
|
0
|
5
|
-5
|
70.90
|
|
2025-10-31
|
3
|
0
|
3
|
71.80
|
|
2025-10-30
|
2
|
4
|
-2
|
71.00
|
|
2025-10-29
|
8
|
0
|
8
|
71.60
|
|
2025-10-27
|
0
|
3
|
-3
|
72.00
|
|
2025-10-23
|
0
|
1
|
-1
|
72.40
|
|
2025-10-21
|
9
|
0
|
9
|
72.90
|
|
2025-10-16
|
5
|
0
|
5
|
71.30
|
|
2025-10-15
|
7
|
1
|
6
|
71.00
|
|
2025-10-14
|
14
|
2
|
12
|
70.40
|
|
2025-10-13
|
8
|
0
|
8
|
71.30
|
|
2025-10-08
|
0
|
1
|
-1
|
74.00
|
|
2025-10-07
|
5
|
0
|
5
|
74.80
|
|
2025-10-02
|
2
|
0
|
2
|
74.90
|
|
2025-10-01
|
0
|
1
|
-1
|
74.80
|
|
2025-09-30
|
7
|
0
|
7
|
75.30
|
|
2025-09-26
|
7
|
0
|
7
|
73.30
|
|
2025-09-24
|
0
|
5
|
-5
|
75.80
|
|
2025-09-22
|
3
|
0
|
3
|
78.20
|
|
2025-09-19
|
10
|
0
|
10
|
77.80
|
|
2025-09-18
|
2
|
0
|
2
|
77.10
|
|
2025-09-17
|
3
|
6
|
-3
|
75.50
|
|
2025-09-16
|
6
|
0
|
6
|
77.00
|
|
2025-09-15
|
6
|
2
|
4
|
75.70
|
|
2025-09-12
|
21
|
0
|
21
|
76.10
|
|
2025-09-11
|
5
|
0
|
5
|
75.00
|
|
2025-09-09
|
25
|
0
|
25
|
74.40
|
|
2025-09-05
|
8
|
0
|
8
|
76.80
|
|
2025-09-04
|
0
|
29
|
-29
|
77.40
|
|
2025-09-02
|
7
|
0
|
7
|
77.90
|
|
2025-09-01
|
23
|
0
|
23
|
78.80
|
|
2025-08-29
|
16
|
0
|
16
|
80.30
|
|
2025-08-28
|
3
|
31
|
-28
|
81.60
|
|
2025-08-27
|
21
|
12
|
9
|
82.90
|
|
2025-08-26
|
23
|
8
|
15
|
81.30
|
|
2025-08-25
|
8
|
24
|
-16
|
83.70
|
|
2025-08-22
|
10
|
0
|
10
|
77.90
|
|
2025-08-21
|
6
|
0
|
6
|
77.50
|
|
2025-08-18
|
14
|
3
|
11
|
78.20
|
|
2025-08-15
|
0
|
20
|
-20
|
75.90
|
|
2025-08-13
|
20
|
0
|
20
|
80.00
|
|
2025-08-12
|
0
|
47
|
-47
|
73.40
|
|
2025-08-11
|
7
|
0
|
7
|
73.70
|
|
2025-08-08
|
2
|
0
|
2
|
72.80
|
|
2025-08-05
|
9
|
3
|
6
|
72.00
|
|
2025-07-08
|
1
|
0
|
1
|
62.50
|
|
2025-07-03
|
1
|
0
|
1
|
63.80
|
|
2025-07-02
|
2
|
0
|
2
|
63.70
|
|
2025-07-01
|
1
|
0
|
1
|
62.70
|
|
2025-06-27
|
3
|
0
|
3
|
64.20
|
|
2025-06-26
|
3
|
0
|
3
|
64.10
|
|
2025-06-25
|
6
|
0
|
6
|
65.00
|
|
2025-06-23
|
1
|
0
|
1
|
63.10
|
|
2025-06-18
|
2
|
0
|
2
|
64.30
|
|
2025-06-17
|
8
|
0
|
8
|
63.70
|
|
2025-06-12
|
3
|
0
|
3
|
65.50
|
|
2025-06-11
|
0
|
39
|
-39
|
68.80
|
|
2025-06-10
|
18
|
0
|
18
|
67.90
|
|
2025-06-09
|
0
|
25
|
-25
|
65.60
|
|
2025-06-06
|
1
|
0
|
1
|
66.40
|
|
2025-06-05
|
4
|
0
|
4
|
65.90
|
|
2025-06-03
|
1
|
0
|
1
|
64.80
|
|
2025-06-02
|
1
|
2
|
-1
|
64.70
|
|
2025-05-28
|
5
|
0
|
5
|
64.80
|
|
2025-05-27
|
1
|
0
|
1
|
64.90
|
|
2025-05-23
|
4
|
0
|
4
|
66.80
|
|
2025-05-22
|
3
|
0
|
3
|
66.60
|
|
2025-05-21
|
1
|
0
|
1
|
67.30
|
|
2025-05-13
|
1
|
0
|
1
|
65.10
|
|
2025-05-12
|
2
|
0
|
2
|
63.10
|
|
2025-05-05
|
0
|
2
|
-2
|
60.10
|
|
2025-05-02
|
2
|
11
|
-9
|
61.30
|
|
2025-04-28
|
2
|
6
|
-4
|
61.10
|
|
2025-04-18
|
6
|
0
|
6
|
59.40
|
|
2025-04-15
|
2
|
0
|
2
|
61.10
|
|
2025-04-14
|
14
|
9
|
5
|
59.20
|
|
2025-04-01
|
5
|
0
|
5
|
67.50
|
|
2025-03-31
|
9
|
3
|
6
|
64.50
|
|
2025-03-27
|
1
|
0
|
1
|
73.00
|
|
2025-03-24
|
0
|
5
|
-5
|
73.20
|
|
2025-03-21
|
0
|
3
|
-3
|
74.50
|
|
2025-03-19
|
0
|
1
|
-1
|
74.80
|
|
2025-03-18
|
0
|
8
|
-8
|
75.10
|
|
2025-03-10
|
5
|
0
|
5
|
75.50
|
|
2025-03-07
|
3
|
0
|
3
|
75.80
|
|
2025-03-06
|
2
|
5
|
-3
|
76.80
|
|
2025-03-05
|
7
|
0
|
7
|
77.80
|
|
2025-03-04
|
3
|
9
|
-6
|
78.50
|
|
2025-02-27
|
13
|
0
|
13
|
78.00
|
|
2025-02-26
|
7
|
2
|
5
|
77.00
|
|
2025-02-24
|
3
|
1
|
2
|
79.30
|
|
2025-02-21
|
0
|
11
|
-11
|
77.50
|
|
2025-02-19
|
5
|
0
|
5
|
74.10
|
|
2025-02-10
|
0
|
16
|
-16
|
73.60
|
|
2025-01-21
|
0
|
12
|
-12
|
67.10
|
|
2025-01-20
|
2
|
0
|
2
|
67.30
|
|
2025-01-16
|
1
|
0
|
1
|
66.50
|
|
2025-01-13
|
0
|
5
|
-5
|
66.70
|
|
2025-01-09
|
6
|
1
|
5
|
68.40
|
|
2025-01-08
|
0
|
6
|
-6
|
68.90
|
|
2024-12-30
|
0
|
1
|
-1
|
65.90
|
|
2024-12-25
|
3
|
0
|
3
|
66.50
|
|
2024-12-12
|
0
|
1
|
-1
|
67.70
|
|
2024-12-11
|
1
|
0
|
1
|
68.20
|
|
2024-12-06
|
1
|
0
|
1
|
70.90
|
|
2024-12-04
|
1
|
0
|
1
|
71.60
|
|
2024-11-27
|
0
|
7
|
-7
|
70.30
|
|
2024-11-26
|
5
|
1
|
4
|
71.40
|
|
2024-11-25
|
0
|
2
|
-2
|
70.90
|
|
2024-11-22
|
0
|
4
|
-4
|
69.40
|
|
2024-11-19
|
0
|
1
|
-1
|
66.40
|
|
2024-11-08
|
0
|
20
|
-20
|
70.50
|
|
2024-11-04
|
0
|
3
|
-3
|
70.00
|
|
2024-11-01
|
1
|
0
|
1
|
70.70
|
|
2024-10-28
|
0
|
6
|
-6
|
71.00
|
|
2024-10-24
|
1
|
0
|
1
|
72.00
|
|
2024-10-23
|
1
|
0
|
1
|
72.70
|
|
2024-10-21
|
4
|
0
|
4
|
71.70
|
|
2024-10-18
|
0
|
7
|
-7
|
70.60
|
|
2024-10-17
|
0
|
2
|
-2
|
72.60
|
|
2024-10-11
|
0
|
2
|
-2
|
72.90
|
|
2024-10-09
|
0
|
3
|
-3
|
74.60
|
|
2024-10-07
|
0
|
1
|
-1
|
75.70
|
|
2024-10-04
|
5
|
0
|
5
|
75.70
|
|
2024-10-01
|
9
|
1
|
8
|
74.10
|
|
2024-09-27
|
2
|
0
|
2
|
74.50
|
|
2024-09-26
|
4
|
6
|
-2
|
74.40
|
|
2024-09-24
|
0
|
5
|
-5
|
73.70
|
|
2024-09-20
|
0
|
2
|
-2
|
73.90
|
|
2024-09-13
|
0
|
3
|
-3
|
72.20
|
|
2024-09-12
|
0
|
3
|
-3
|
72.30
|
|
2024-09-11
|
0
|
2
|
-2
|
71.50
|
|
2024-09-09
|
3
|
0
|
3
|
71.80
|
|
2024-09-04
|
0
|
14
|
-14
|
72.00
|
|
2024-09-02
|
0
|
4
|
-4
|
76.00
|
|
2024-08-21
|
0
|
1
|
-1
|
75.50
|
|
2024-08-19
|
0
|
1
|
-1
|
76.80
|
|
2024-08-15
|
0
|
1
|
-1
|
75.60
|
|
2024-08-14
|
0
|
3
|
-3
|
77.00
|
|
2024-08-12
|
0
|
4
|
-4
|
78.20
|
|
2024-08-09
|
5
|
4
|
1
|
78.50
|
|
2024-08-06
|
0
|
4
|
-4
|
73.60
|
|
2024-08-02
|
6
|
0
|
6
|
80.20
|
|
2024-08-01
|
3
|
0
|
3
|
82.00
|
|
2024-07-30
|
0
|
9
|
-9
|
81.00
|
|
2024-07-29
|
10
|
2
|
8
|
81.00
|
| 合計 | 957 | 1202 | -245 | |
