| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
39.30
|
|
2026-07-08
|
0
|
8
|
-8
|
44.10
|
|
2026-07-07
|
0
|
2
|
-2
|
45.05
|
|
2026-07-01
|
0
|
1
|
-1
|
44.00
|
|
2026-06-30
|
2
|
0
|
2
|
43.75
|
|
2026-06-23
|
1
|
0
|
1
|
44.75
|
|
2026-06-16
|
8
|
0
|
8
|
43.70
|
|
2026-06-15
|
0
|
1
|
-1
|
43.70
|
|
2026-06-11
|
0
|
6
|
-6
|
42.15
|
|
2026-06-05
|
8
|
1
|
7
|
48.40
|
|
2026-05-26
|
0
|
9
|
-9
|
47.25
|
|
2026-05-22
|
8
|
0
|
8
|
45.55
|
|
2026-05-19
|
9
|
0
|
9
|
45.00
|
|
2026-05-13
|
0
|
17
|
-17
|
46.30
|
|
2026-05-08
|
5
|
30
|
-25
|
38.35
|
|
2026-04-28
|
6
|
0
|
6
|
37.40
|
|
2026-04-23
|
0
|
7
|
-7
|
37.85
|
|
2026-04-17
|
1
|
0
|
1
|
38.35
|
|
2026-04-13
|
5
|
0
|
5
|
38.15
|
|
2026-04-10
|
2
|
18
|
-16
|
37.00
|
|
2026-04-07
|
2
|
0
|
2
|
36.55
|
|
2026-04-01
|
2
|
0
|
2
|
37.10
|
|
2026-03-26
|
1
|
0
|
1
|
37.90
|
|
2026-03-16
|
1
|
0
|
1
|
37.05
|
|
2026-03-13
|
3
|
0
|
3
|
37.10
|
|
2026-03-12
|
1
|
10
|
-9
|
37.05
|
|
2026-01-12
|
0
|
7
|
-7
|
35.40
|
|
2025-12-29
|
0
|
20
|
-20
|
35.05
|
|
2025-11-18
|
0
|
6
|
-6
|
38.30
|
|
2025-10-15
|
0
|
1
|
-1
|
34.20
|
|
2025-09-26
|
0
|
2
|
-2
|
34.30
|
|
2025-09-23
|
0
|
13
|
-13
|
34.15
|
|
2025-09-19
|
0
|
25
|
-25
|
34.35
|
|
2025-08-22
|
0
|
20
|
-20
|
36.85
|
|
2025-08-19
|
0
|
5
|
-5
|
36.70
|
|
2025-08-13
|
0
|
12
|
-12
|
36.80
|
|
2025-08-12
|
0
|
3
|
-3
|
37.20
|
|
2025-07-30
|
0
|
14
|
-14
|
36.20
|
|
2025-07-28
|
0
|
15
|
-15
|
36.60
|
|
2025-06-23
|
0
|
1
|
-1
|
37.10
|
|
2025-05-26
|
1
|
0
|
1
|
39.90
|
|
2025-05-21
|
2
|
0
|
2
|
40.80
|
|
2025-05-05
|
0
|
4
|
-4
|
38.05
|
|
2025-05-02
|
0
|
12
|
-12
|
39.60
|
|
2025-04-14
|
0
|
5
|
-5
|
37.10
|
|
2024-10-28
|
0
|
2
|
-2
|
49.00
|
|
2024-10-25
|
0
|
7
|
-7
|
48.90
|
|
2024-10-24
|
5
|
6
|
-1
|
48.50
|
|
2024-10-23
|
15
|
10
|
5
|
48.30
|
|
2024-10-17
|
0
|
1
|
-1
|
49.25
|
|
2024-10-14
|
0
|
1
|
-1
|
49.00
|
|
2024-10-11
|
0
|
1
|
-1
|
49.95
|
|
2024-10-09
|
0
|
2
|
-2
|
49.10
|
|
2024-09-26
|
0
|
1
|
-1
|
48.45
|
|
2024-09-24
|
0
|
2
|
-2
|
47.75
|
|
2024-09-23
|
0
|
1
|
-1
|
48.40
|
|
2024-09-20
|
0
|
1
|
-1
|
47.95
|
|
2024-09-11
|
15
|
0
|
15
|
46.65
|
|
2024-09-09
|
6
|
0
|
6
|
50.80
|
|
2024-09-04
|
11
|
2
|
9
|
49.00
|
|
2024-09-02
|
0
|
5
|
-5
|
52.30
|
|
2024-08-29
|
0
|
13
|
-13
|
52.30
|
|
2024-08-26
|
0
|
1
|
-1
|
46.00
|
|
2024-08-19
|
0
|
1
|
-1
|
44.70
|
|
2024-08-16
|
0
|
1
|
-1
|
44.70
|
|
2024-08-12
|
0
|
1
|
-1
|
43.75
|
|
2024-08-09
|
3
|
0
|
3
|
42.30
|
|
2024-08-01
|
1
|
0
|
1
|
47.70
|
|
2024-07-29
|
0
|
7
|
-7
|
46.05
|
|
2024-07-26
|
0
|
1
|
-1
|
47.70
|
| 合計 | 126 | 342 | -216 | |
