| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
4
|
3
|
18.45
|
|
2026-07-21
|
6
|
3
|
3
|
18.35
|
|
2026-07-17
|
0
|
23
|
-23
|
18.15
|
|
2026-07-16
|
0
|
6
|
-6
|
19.30
|
|
2026-07-15
|
0
|
3
|
-3
|
19.80
|
|
2026-07-09
|
0
|
30
|
-30
|
20.55
|
|
2026-07-08
|
218
|
1
|
217
|
21.35
|
|
2026-07-07
|
6
|
16
|
-10
|
19.45
|
|
2026-07-06
|
2
|
32
|
-30
|
21.05
|
|
2026-07-03
|
5
|
13
|
-8
|
21.15
|
|
2026-07-02
|
0
|
7
|
-7
|
20.75
|
|
2026-07-01
|
4
|
39
|
-35
|
20.80
|
|
2026-06-29
|
0
|
77
|
-77
|
22.20
|
|
2026-06-26
|
262
|
42
|
220
|
24.00
|
|
2026-06-25
|
142
|
2
|
140
|
21.85
|
|
2026-06-24
|
5
|
13
|
-8
|
19.90
|
|
2026-06-22
|
5
|
43
|
-38
|
21.50
|
|
2026-06-17
|
81
|
39
|
42
|
21.35
|
|
2026-06-16
|
12
|
43
|
-31
|
20.05
|
|
2026-06-10
|
6
|
3
|
3
|
17.30
|
|
2026-06-09
|
4
|
0
|
4
|
17.95
|
|
2026-06-08
|
3
|
0
|
3
|
17.75
|
|
2026-06-03
|
9
|
0
|
9
|
18.30
|
|
2026-06-02
|
0
|
5
|
-5
|
17.70
|
|
2026-06-01
|
4
|
0
|
4
|
17.45
|
|
2026-05-29
|
2
|
7
|
-5
|
17.25
|
|
2026-05-26
|
0
|
4
|
-4
|
16.90
|
|
2026-05-21
|
8
|
0
|
8
|
17.20
|
|
2026-05-20
|
3
|
0
|
3
|
17.25
|
|
2026-05-08
|
0
|
4
|
-4
|
16.90
|
|
2026-05-06
|
4
|
0
|
4
|
16.90
|
|
2026-04-28
|
8
|
0
|
8
|
17.40
|
|
2026-04-24
|
5
|
6
|
-1
|
17.30
|
|
2026-04-22
|
4
|
0
|
4
|
18.15
|
|
2026-04-17
|
11
|
4
|
7
|
18.25
|
|
2026-04-16
|
0
|
65
|
-65
|
17.80
|
|
2026-04-14
|
0
|
40
|
-40
|
16.10
|
|
2026-04-13
|
0
|
27
|
-27
|
16.05
|
|
2026-04-10
|
0
|
81
|
-81
|
16.05
|
|
2026-04-08
|
2
|
24
|
-22
|
16.10
|
|
2026-04-07
|
7
|
0
|
7
|
16.00
|
|
2026-04-01
|
0
|
2
|
-2
|
16.50
|
|
2026-03-31
|
1
|
10
|
-9
|
16.50
|
|
2026-03-26
|
0
|
3
|
-3
|
16.80
|
|
2026-03-25
|
0
|
2
|
-2
|
17.00
|
|
2026-03-24
|
0
|
10
|
-10
|
16.80
|
|
2026-03-23
|
1
|
78
|
-77
|
17.10
|
|
2026-03-13
|
6
|
0
|
6
|
16.50
|
|
2026-03-12
|
2
|
0
|
2
|
16.10
|
|
2026-03-11
|
5
|
0
|
5
|
16.10
|
|
2026-03-10
|
2
|
0
|
2
|
15.70
|
|
2026-03-06
|
1
|
0
|
1
|
17.00
|
|
2026-03-04
|
0
|
2
|
-2
|
16.00
|
|
2026-03-02
|
4
|
0
|
4
|
17.35
|
|
2026-02-26
|
8
|
0
|
8
|
17.50
|
|
2026-02-23
|
4
|
0
|
4
|
17.45
|
|
2026-02-11
|
0
|
2
|
-2
|
17.20
|
|
2026-02-06
|
0
|
1
|
-1
|
17.05
|
|
2026-02-05
|
4
|
0
|
4
|
17.80
|
|
2026-02-04
|
2
|
0
|
2
|
17.90
|
|
2026-02-02
|
0
|
8
|
-8
|
18.00
|
|
2026-01-29
|
0
|
21
|
-21
|
18.60
|
|
2026-01-28
|
0
|
2
|
-2
|
18.70
|
|
2026-01-15
|
3
|
0
|
3
|
18.25
|
|
2026-01-14
|
3
|
0
|
3
|
18.10
|
|
2026-01-13
|
0
|
2
|
-2
|
17.90
|
|
2026-01-12
|
12
|
0
|
12
|
18.30
|
|
2026-01-08
|
9
|
0
|
9
|
17.80
|
|
2026-01-07
|
9
|
0
|
9
|
18.00
|
|
2025-12-24
|
8
|
0
|
8
|
19.10
|
|
2025-12-22
|
2
|
0
|
2
|
18.85
|
|
2025-12-17
|
0
|
2
|
-2
|
18.60
|
|
2025-12-11
|
8
|
0
|
8
|
18.60
|
|
2025-12-05
|
0
|
15
|
-15
|
19.30
|
|
2025-12-04
|
25
|
0
|
25
|
18.25
|
|
2025-12-01
|
0
|
26
|
-26
|
18.10
|
|
2025-11-26
|
5
|
0
|
5
|
15.95
|
|
2025-11-25
|
5
|
0
|
5
|
15.45
|
|
2025-11-19
|
8
|
0
|
8
|
15.45
|
|
2025-11-17
|
0
|
1
|
-1
|
15.95
|
|
2025-11-10
|
0
|
6
|
-6
|
16.05
|
|
2025-11-07
|
1
|
0
|
1
|
16.55
|
|
2025-11-06
|
0
|
1
|
-1
|
16.40
|
|
2025-11-05
|
1
|
10
|
-9
|
16.45
|
|
2025-11-04
|
0
|
6
|
-6
|
16.75
|
|
2025-10-30
|
0
|
1
|
-1
|
17.40
|
|
2025-10-27
|
0
|
10
|
-10
|
17.85
|
|
2025-10-23
|
23
|
0
|
23
|
18.30
|
|
2025-10-22
|
8
|
0
|
8
|
17.50
|
|
2025-10-21
|
2
|
0
|
2
|
17.35
|
|
2025-08-26
|
0
|
32
|
-32
|
19.35
|
|
2025-08-25
|
0
|
47
|
-47
|
19.55
|
|
2025-08-21
|
6
|
0
|
6
|
20.15
|
|
2025-08-20
|
0
|
5
|
-5
|
19.85
|
|
2025-08-19
|
23
|
4
|
19
|
20.40
|
|
2025-08-18
|
6
|
19
|
-13
|
20.90
|
|
2025-08-15
|
16
|
1
|
15
|
19.80
|
|
2025-08-13
|
12
|
4
|
8
|
19.10
|
|
2025-08-12
|
0
|
63
|
-63
|
19.10
|
|
2025-08-11
|
1
|
0
|
1
|
19.20
|
|
2025-08-08
|
6
|
0
|
6
|
19.60
|
|
2025-08-07
|
9
|
0
|
9
|
19.65
|
|
2025-07-28
|
4
|
0
|
4
|
19.75
|
|
2025-07-24
|
0
|
2
|
-2
|
19.85
|
|
2025-07-23
|
8
|
0
|
8
|
19.90
|
|
2025-07-22
|
0
|
3
|
-3
|
19.45
|
|
2025-07-21
|
2
|
0
|
2
|
19.95
|
|
2025-07-18
|
0
|
1
|
-1
|
19.90
|
|
2025-07-17
|
16
|
0
|
16
|
19.90
|
|
2025-07-16
|
12
|
0
|
12
|
19.50
|
|
2025-07-15
|
11
|
0
|
11
|
19.45
|
|
2025-07-11
|
1
|
0
|
1
|
19.40
|
|
2025-07-10
|
13
|
0
|
13
|
19.35
|
|
2025-07-08
|
15
|
0
|
15
|
19.70
|
|
2025-07-04
|
0
|
5
|
-5
|
20.00
|
|
2025-07-03
|
13
|
0
|
13
|
20.25
|
|
2025-07-01
|
3
|
0
|
3
|
20.10
|
|
2025-06-30
|
24
|
3
|
21
|
20.80
|
|
2025-06-27
|
3
|
0
|
3
|
20.70
|
|
2025-06-25
|
11
|
0
|
11
|
20.95
|
|
2025-06-20
|
15
|
0
|
15
|
20.30
|
|
2025-06-19
|
1
|
21
|
-20
|
21.35
|
|
2025-06-18
|
9
|
0
|
9
|
21.50
|
|
2025-06-13
|
4
|
6
|
-2
|
22.10
|
|
2025-06-12
|
16
|
0
|
16
|
22.70
|
|
2025-06-11
|
21
|
0
|
21
|
22.60
|
|
2025-06-10
|
0
|
11
|
-11
|
22.85
|
|
2025-06-09
|
0
|
18
|
-18
|
23.55
|
|
2025-06-06
|
0
|
10
|
-10
|
22.70
|
|
2025-06-05
|
6
|
0
|
6
|
23.05
|
|
2025-06-04
|
0
|
18
|
-18
|
23.70
|
|
2025-06-03
|
0
|
18
|
-18
|
23.80
|
|
2025-06-02
|
11
|
0
|
11
|
23.60
|
|
2025-05-23
|
73
|
3
|
70
|
22.75
|
|
2025-05-21
|
7
|
0
|
7
|
20.80
|
|
2025-05-20
|
1
|
6
|
-5
|
20.65
|
|
2025-05-16
|
8
|
0
|
8
|
20.90
|
|
2025-05-15
|
4
|
0
|
4
|
20.95
|
|
2025-05-14
|
8
|
0
|
8
|
21.05
|
|
2025-05-13
|
2
|
0
|
2
|
21.20
|
|
2025-05-12
|
4
|
0
|
4
|
21.35
|
|
2025-05-08
|
9
|
0
|
9
|
21.30
|
|
2025-05-06
|
1
|
0
|
1
|
20.90
|
|
2025-05-05
|
3
|
5
|
-2
|
20.70
|
|
2025-04-30
|
0
|
2
|
-2
|
21.55
|
|
2025-04-29
|
4
|
13
|
-9
|
21.80
|
|
2025-04-28
|
2
|
0
|
2
|
20.65
|
|
2025-04-25
|
15
|
0
|
15
|
20.65
|
|
2025-04-22
|
0
|
3
|
-3
|
20.10
|
|
2025-04-21
|
0
|
4
|
-4
|
20.05
|
|
2025-04-17
|
0
|
5
|
-5
|
20.40
|
|
2025-04-16
|
0
|
4
|
-4
|
20.45
|
|
2025-04-15
|
6
|
0
|
6
|
20.40
|
|
2025-04-14
|
3
|
11
|
-8
|
19.75
|
|
2025-04-11
|
0
|
12
|
-12
|
19.45
|
|
2025-04-10
|
10
|
4
|
6
|
18.55
|
|
2025-03-31
|
15
|
22
|
-7
|
21.90
|
|
2025-03-27
|
4
|
0
|
4
|
25.15
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-20
|
3
|
0
|
3
|
25.50
|
|
2025-03-14
|
4
|
0
|
4
|
25.35
|
|
2025-03-13
|
15
|
6
|
9
|
25.00
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-03-11
|
10
|
3
|
7
|
24.45
|
|
2025-03-10
|
4
|
1
|
3
|
25.30
|
|
2025-03-07
|
9
|
5
|
4
|
25.20
|
|
2025-03-06
|
1
|
3
|
-2
|
25.85
|
|
2025-03-05
|
6
|
1
|
5
|
26.50
|
|
2025-03-04
|
6
|
8
|
-2
|
26.10
|
|
2025-03-03
|
14
|
0
|
14
|
25.85
|
|
2025-02-27
|
0
|
9
|
-9
|
26.55
|
|
2025-02-26
|
12
|
8
|
4
|
27.10
|
|
2025-02-24
|
1
|
11
|
-10
|
27.75
|
|
2025-02-21
|
0
|
85
|
-85
|
28.60
|
|
2025-02-19
|
6
|
19
|
-13
|
27.25
|
|
2025-02-17
|
2
|
0
|
2
|
26.35
|
|
2025-02-14
|
5
|
0
|
5
|
25.70
|
|
2025-02-10
|
22
|
1
|
21
|
25.55
|
|
2025-02-06
|
3
|
16
|
-13
|
25.85
|
|
2025-02-05
|
16
|
0
|
16
|
25.70
|
|
2025-02-04
|
1
|
2
|
-1
|
24.15
|
|
2025-02-03
|
40
|
9
|
31
|
24.10
|
|
2025-01-22
|
16
|
1
|
15
|
25.15
|
|
2025-01-21
|
8
|
0
|
8
|
25.35
|
|
2025-01-20
|
13
|
1
|
12
|
25.25
|
|
2025-01-16
|
2
|
9
|
-7
|
25.25
|
|
2025-01-15
|
8
|
0
|
8
|
25.50
|
|
2025-01-14
|
37
|
0
|
37
|
25.40
|
|
2025-01-13
|
15
|
0
|
15
|
25.00
|
|
2025-01-09
|
0
|
11
|
-11
|
26.50
|
|
2025-01-08
|
15
|
0
|
15
|
27.30
|
|
2025-01-07
|
5
|
2
|
3
|
27.90
|
|
2025-01-06
|
12
|
3
|
9
|
28.20
|
|
2025-01-03
|
2
|
4
|
-2
|
28.00
|
|
2025-01-02
|
3
|
0
|
3
|
28.30
|
|
2024-12-30
|
1
|
11
|
-10
|
28.20
|
|
2024-12-25
|
7
|
0
|
7
|
29.40
|
|
2024-12-23
|
20
|
0
|
20
|
28.30
|
|
2024-12-20
|
14
|
0
|
14
|
28.10
|
|
2024-12-18
|
6
|
2
|
4
|
29.00
|
|
2024-12-17
|
40
|
4
|
36
|
29.00
|
|
2024-12-16
|
7
|
0
|
7
|
28.25
|
|
2024-12-11
|
11
|
0
|
11
|
30.00
|
|
2024-12-06
|
0
|
2
|
-2
|
30.45
|
|
2024-11-29
|
7
|
0
|
7
|
30.85
|
|
2024-11-27
|
0
|
5
|
-5
|
30.85
|
|
2024-11-26
|
0
|
13
|
-13
|
32.00
|
|
2024-11-25
|
0
|
5
|
-5
|
32.20
|
|
2024-11-22
|
7
|
3
|
4
|
31.60
|
|
2024-11-21
|
8
|
0
|
8
|
31.20
|
|
2024-11-04
|
0
|
10
|
-10
|
33.00
|
|
2024-10-28
|
15
|
0
|
15
|
34.05
|
|
2024-10-18
|
37
|
22
|
15
|
37.30
|
|
2024-10-11
|
77
|
42
|
35
|
35.65
|
|
2024-10-01
|
21
|
7
|
14
|
33.20
|
|
2024-09-27
|
27
|
14
|
13
|
33.20
|
|
2024-09-26
|
9
|
19
|
-10
|
33.20
|
|
2024-09-25
|
3
|
13
|
-10
|
33.55
|
|
2024-09-24
|
10
|
18
|
-8
|
33.75
|
|
2024-09-20
|
110
|
16
|
94
|
34.70
|
|
2024-09-18
|
22
|
75
|
-53
|
35.30
|
|
2024-09-13
|
54
|
205
|
-151
|
35.95
|
|
2024-09-12
|
61
|
1
|
60
|
32.70
|
|
2024-09-11
|
9
|
1
|
8
|
29.75
|
|
2024-09-10
|
42
|
13
|
29
|
29.65
|
|
2024-09-09
|
0
|
35
|
-35
|
30.40
|
|
2024-09-06
|
0
|
6
|
-6
|
29.55
|
|
2024-09-05
|
27
|
7
|
20
|
29.50
|
|
2024-09-04
|
23
|
10
|
13
|
29.60
|
|
2024-09-03
|
18
|
0
|
18
|
32.20
|
|
2024-08-30
|
4
|
17
|
-13
|
32.20
|
|
2024-08-28
|
10
|
0
|
10
|
31.90
|
|
2024-08-19
|
0
|
74
|
-74
|
32.90
|
|
2024-08-16
|
0
|
10
|
-10
|
31.80
|
|
2024-08-14
|
8
|
31
|
-23
|
31.60
|
|
2024-08-12
|
1
|
19
|
-18
|
31.80
|
|
2024-08-09
|
31
|
52
|
-21
|
31.65
|
|
2024-08-08
|
6
|
104
|
-98
|
31.85
|
|
2024-08-07
|
49
|
1
|
48
|
31.00
|
|
2024-08-06
|
96
|
7
|
89
|
28.20
|
|
2024-08-05
|
0
|
18
|
-18
|
29.25
|
|
2024-08-02
|
13
|
7
|
6
|
32.45
|
|
2024-08-01
|
3
|
60
|
-57
|
33.75
|
|
2024-07-31
|
11
|
27
|
-16
|
32.60
|
|
2024-07-30
|
41
|
19
|
22
|
32.35
|
|
2024-07-29
|
15
|
64
|
-49
|
31.90
|
|
2024-07-26
|
8
|
5
|
3
|
33.25
|
| 合計 | 2801 | 2614 | 187 | |
