| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
151.00
|
|
2026-07-21
|
9
|
0
|
9
|
148.50
|
|
2026-07-20
|
1
|
9
|
-8
|
144.00
|
|
2026-07-17
|
11
|
17
|
-6
|
144.50
|
|
2026-07-16
|
0
|
11
|
-11
|
152.50
|
|
2026-07-15
|
5
|
0
|
5
|
156.50
|
|
2026-07-14
|
0
|
10
|
-10
|
155.00
|
|
2026-07-13
|
10
|
2
|
8
|
157.00
|
|
2026-07-09
|
2
|
0
|
2
|
161.00
|
|
2026-07-08
|
0
|
9
|
-9
|
161.50
|
|
2026-07-06
|
1
|
7
|
-6
|
168.50
|
|
2026-07-03
|
0
|
3
|
-3
|
169.00
|
|
2026-06-25
|
45
|
10
|
35
|
175.00
|
|
2026-06-24
|
0
|
12
|
-12
|
179.50
|
|
2026-06-23
|
54
|
5
|
49
|
176.50
|
|
2026-06-18
|
6
|
0
|
6
|
166.00
|
|
2026-06-17
|
0
|
9
|
-9
|
162.00
|
|
2026-06-16
|
35
|
9
|
26
|
159.50
|
|
2026-06-15
|
0
|
6
|
-6
|
163.00
|
|
2026-06-11
|
5
|
13
|
-8
|
154.50
|
|
2026-06-09
|
0
|
5
|
-5
|
160.00
|
|
2026-06-08
|
37
|
11
|
26
|
154.00
|
|
2026-05-29
|
0
|
8
|
-8
|
182.50
|
|
2026-05-26
|
4
|
0
|
4
|
185.50
|
|
2026-05-22
|
0
|
20
|
-20
|
181.00
|
|
2026-05-21
|
3
|
13
|
-10
|
177.00
|
|
2026-05-20
|
18
|
37
|
-19
|
172.00
|
|
2026-05-19
|
92
|
0
|
92
|
179.00
|
|
2026-05-18
|
0
|
3
|
-3
|
163.00
|
|
2026-05-14
|
4
|
0
|
4
|
164.00
|
|
2026-05-08
|
0
|
15
|
-15
|
168.50
|
|
2026-05-06
|
11
|
0
|
11
|
164.50
|
|
2026-05-05
|
5
|
0
|
5
|
164.00
|
|
2026-05-04
|
9
|
0
|
9
|
160.50
|
|
2026-04-24
|
3
|
14
|
-11
|
165.50
|
|
2026-04-23
|
11
|
40
|
-29
|
168.00
|
|
2026-04-20
|
2
|
7
|
-5
|
151.50
|
|
2026-04-14
|
15
|
2
|
13
|
141.50
|
|
2026-04-13
|
3
|
0
|
3
|
140.50
|
|
2026-04-09
|
0
|
8
|
-8
|
136.00
|
|
2026-04-08
|
23
|
2
|
21
|
140.50
|
|
2026-04-07
|
5
|
0
|
5
|
128.50
|
|
2026-03-31
|
0
|
9
|
-9
|
124.50
|
|
2026-03-27
|
3
|
2
|
1
|
129.50
|
|
2026-03-26
|
0
|
4
|
-4
|
130.00
|
|
2026-03-25
|
13
|
2
|
11
|
132.00
|
|
2026-03-24
|
0
|
11
|
-11
|
127.00
|
|
2026-03-23
|
4
|
0
|
4
|
127.00
|
|
2026-03-20
|
1
|
0
|
1
|
128.50
|
|
2026-03-18
|
4
|
0
|
4
|
130.50
|
|
2026-03-17
|
3
|
0
|
3
|
130.00
|
|
2026-03-13
|
0
|
3
|
-3
|
130.50
|
|
2026-03-11
|
5
|
0
|
5
|
131.00
|
|
2026-03-10
|
6
|
0
|
6
|
128.50
|
|
2026-03-09
|
0
|
4
|
-4
|
126.00
|
|
2026-03-06
|
3
|
0
|
3
|
129.50
|
|
2026-03-05
|
4
|
0
|
4
|
128.50
|
|
2026-03-04
|
6
|
12
|
-6
|
127.00
|
|
2026-03-02
|
27
|
0
|
27
|
131.50
|
|
2026-02-26
|
9
|
0
|
9
|
128.50
|
|
2026-02-25
|
11
|
0
|
11
|
127.00
|
|
2026-02-24
|
7
|
0
|
7
|
127.00
|
|
2026-02-23
|
9
|
0
|
9
|
125.00
|
|
2026-02-06
|
0
|
10
|
-10
|
119.00
|
|
2026-02-04
|
12
|
0
|
12
|
121.00
|
|
2026-02-03
|
3
|
0
|
3
|
118.50
|
|
2026-02-02
|
0
|
2
|
-2
|
117.00
|
|
2026-01-30
|
5
|
3
|
2
|
120.50
|
|
2026-01-28
|
1
|
0
|
1
|
125.00
|
|
2026-01-27
|
1
|
0
|
1
|
125.00
|
|
2026-01-26
|
1
|
0
|
1
|
124.50
|
|
2026-01-23
|
0
|
6
|
-6
|
124.50
|
|
2026-01-22
|
0
|
8
|
-8
|
124.00
|
|
2026-01-21
|
8
|
14
|
-6
|
125.00
|
|
2026-01-20
|
0
|
20
|
-20
|
124.50
|
|
2026-01-14
|
4
|
0
|
4
|
119.50
|
|
2026-01-12
|
10
|
1
|
9
|
119.50
|
|
2026-01-09
|
0
|
13
|
-13
|
116.50
|
|
2026-01-08
|
0
|
8
|
-8
|
116.50
|
|
2026-01-07
|
19
|
0
|
19
|
115.00
|
|
2026-01-05
|
8
|
22
|
-14
|
109.50
|
|
2026-01-02
|
19
|
0
|
19
|
113.00
|
|
2025-12-30
|
2
|
0
|
2
|
111.50
|
|
2025-12-29
|
12
|
0
|
12
|
111.50
|
|
2025-12-23
|
0
|
8
|
-8
|
113.50
|
|
2025-12-22
|
3
|
0
|
3
|
114.00
|
|
2025-12-19
|
8
|
7
|
1
|
115.50
|
|
2025-12-18
|
0
|
13
|
-13
|
111.00
|
|
2025-12-17
|
13
|
0
|
13
|
112.50
|
|
2025-12-16
|
0
|
5
|
-5
|
112.00
|
|
2025-12-15
|
3
|
7
|
-4
|
113.00
|
|
2025-12-11
|
9
|
4
|
5
|
114.50
|
|
2025-12-09
|
0
|
14
|
-14
|
115.50
|
|
2025-12-05
|
0
|
3
|
-3
|
118.50
|
|
2025-12-04
|
0
|
9
|
-9
|
117.50
|
|
2025-12-03
|
2
|
5
|
-3
|
123.00
|
|
2025-12-01
|
3
|
0
|
3
|
121.50
|
|
2025-11-26
|
2
|
0
|
2
|
122.50
|
|
2025-11-25
|
6
|
0
|
6
|
121.50
|
|
2025-11-24
|
0
|
1
|
-1
|
120.50
|
|
2025-11-20
|
5
|
0
|
5
|
122.50
|
|
2025-11-17
|
0
|
7
|
-7
|
126.00
|
|
2025-11-14
|
5
|
1
|
4
|
129.00
|
|
2025-11-11
|
2
|
12
|
-10
|
131.50
|
|
2025-11-10
|
0
|
8
|
-8
|
134.50
|
|
2025-11-07
|
3
|
0
|
3
|
132.00
|
|
2025-11-06
|
0
|
32
|
-32
|
136.00
|
|
2025-11-03
|
7
|
0
|
7
|
134.00
|
|
2025-10-31
|
0
|
50
|
-50
|
135.50
|
|
2025-10-30
|
9
|
3
|
6
|
141.50
|
|
2025-10-28
|
0
|
6
|
-6
|
134.50
|
|
2025-10-27
|
2
|
9
|
-7
|
137.00
|
|
2025-10-23
|
2
|
0
|
2
|
135.50
|
|
2025-10-22
|
7
|
0
|
7
|
135.50
|
|
2025-10-21
|
27
|
0
|
27
|
137.00
|
|
2025-10-20
|
4
|
0
|
4
|
130.50
|
|
2025-10-17
|
0
|
7
|
-7
|
128.50
|
|
2025-10-16
|
8
|
0
|
8
|
130.00
|
|
2025-10-15
|
0
|
1
|
-1
|
129.00
|
|
2025-10-14
|
2
|
6
|
-4
|
129.00
|
|
2025-10-13
|
5
|
0
|
5
|
130.00
|
|
2025-10-09
|
5
|
1
|
4
|
132.50
|
|
2025-10-08
|
3
|
0
|
3
|
132.50
|
|
2025-10-07
|
17
|
0
|
17
|
134.50
|
|
2025-10-03
|
6
|
0
|
6
|
123.50
|
|
2025-10-01
|
2
|
0
|
2
|
123.00
|
|
2025-09-30
|
2
|
0
|
2
|
124.50
|
|
2025-09-26
|
0
|
15
|
-15
|
122.50
|
|
2025-09-25
|
13
|
0
|
13
|
126.00
|
|
2025-09-24
|
2
|
0
|
2
|
126.50
|
|
2025-09-23
|
2
|
0
|
2
|
128.00
|
|
2025-09-22
|
4
|
2
|
2
|
129.00
|
|
2025-09-16
|
1
|
0
|
1
|
125.00
|
|
2025-09-11
|
9
|
21
|
-12
|
121.00
|
|
2025-09-09
|
0
|
6
|
-6
|
124.00
|
|
2025-09-08
|
0
|
5
|
-5
|
124.50
|
|
2025-09-05
|
0
|
16
|
-16
|
124.50
|
|
2025-09-04
|
0
|
49
|
-49
|
126.00
|
|
2025-09-03
|
2
|
0
|
2
|
132.00
|
|
2025-09-02
|
6
|
13
|
-7
|
131.00
|
|
2025-08-29
|
0
|
11
|
-11
|
135.00
|
|
2025-08-28
|
9
|
0
|
9
|
136.50
|
|
2025-08-27
|
25
|
0
|
25
|
135.50
|
|
2025-08-26
|
7
|
0
|
7
|
133.00
|
|
2025-08-25
|
3
|
9
|
-6
|
134.00
|
|
2025-08-22
|
0
|
21
|
-21
|
134.50
|
|
2025-08-21
|
29
|
0
|
29
|
137.00
|
|
2025-08-18
|
20
|
0
|
20
|
136.50
|
|
2025-08-15
|
0
|
86
|
-86
|
135.50
|
|
2025-08-12
|
11
|
0
|
11
|
133.50
|
|
2025-08-11
|
2
|
6
|
-4
|
133.50
|
|
2025-08-08
|
29
|
0
|
29
|
131.00
|
|
2025-08-07
|
0
|
4
|
-4
|
125.50
|
|
2025-08-06
|
28
|
0
|
28
|
127.00
|
|
2025-08-05
|
0
|
5
|
-5
|
123.00
|
|
2025-08-04
|
3
|
0
|
3
|
120.50
|
|
2025-08-01
|
6
|
2
|
4
|
120.00
|
|
2025-07-31
|
0
|
2
|
-2
|
118.50
|
|
2025-07-30
|
4
|
0
|
4
|
119.00
|
|
2025-07-28
|
0
|
1
|
-1
|
121.50
|
|
2025-07-25
|
1
|
0
|
1
|
122.50
|
|
2025-07-24
|
2
|
1
|
1
|
123.50
|
|
2025-07-23
|
1
|
0
|
1
|
125.00
|
|
2025-07-22
|
3
|
6
|
-3
|
122.00
|
|
2025-07-21
|
1
|
0
|
1
|
123.50
|
|
2025-07-15
|
0
|
1
|
-1
|
122.00
|
|
2025-07-14
|
0
|
4
|
-4
|
120.00
|
|
2025-07-11
|
5
|
0
|
5
|
122.00
|
|
2025-07-10
|
0
|
6
|
-6
|
119.50
|
|
2025-07-09
|
0
|
3
|
-3
|
119.00
|
|
2025-07-08
|
0
|
8
|
-8
|
118.00
|
|
2025-07-07
|
0
|
6
|
-6
|
122.00
|
|
2025-07-04
|
0
|
16
|
-16
|
124.00
|
|
2025-07-01
|
33
|
0
|
33
|
135.50
|
|
2025-06-26
|
0
|
32
|
-32
|
134.50
|
|
2025-06-25
|
13
|
0
|
13
|
135.00
|
|
2025-06-24
|
0
|
2
|
-2
|
132.00
|
|
2025-06-23
|
7
|
0
|
7
|
130.50
|
|
2025-06-20
|
5
|
0
|
5
|
131.00
|
|
2025-06-18
|
4
|
0
|
4
|
134.50
|
|
2025-06-13
|
5
|
16
|
-11
|
131.00
|
|
2025-06-11
|
0
|
4
|
-4
|
133.00
|
|
2025-06-10
|
2
|
0
|
2
|
133.00
|
|
2025-06-09
|
0
|
4
|
-4
|
130.50
|
|
2025-06-05
|
13
|
0
|
13
|
131.00
|
|
2025-06-04
|
4
|
0
|
4
|
127.50
|
|
2025-06-03
|
14
|
0
|
14
|
125.50
|
|
2025-06-02
|
0
|
7
|
-7
|
125.50
|
|
2025-05-29
|
7
|
2
|
5
|
129.00
|
|
2025-05-28
|
0
|
3
|
-3
|
128.00
|
|
2025-05-22
|
0
|
6
|
-6
|
131.50
|
|
2025-05-20
|
6
|
0
|
6
|
129.00
|
|
2025-05-19
|
0
|
30
|
-30
|
127.50
|
|
2025-05-16
|
2
|
0
|
2
|
131.50
|
|
2025-05-15
|
0
|
4
|
-4
|
132.00
|
|
2025-05-14
|
13
|
0
|
13
|
134.00
|
|
2025-05-13
|
0
|
23
|
-23
|
129.50
|
|
2025-05-12
|
19
|
0
|
19
|
129.00
|
|
2025-05-09
|
5
|
0
|
5
|
125.00
|
|
2025-05-08
|
2
|
0
|
2
|
125.00
|
|
2025-05-07
|
0
|
3
|
-3
|
123.00
|
|
2025-05-06
|
9
|
0
|
9
|
126.50
|
|
2025-05-05
|
2
|
5
|
-3
|
124.00
|
|
2025-04-30
|
2
|
8
|
-6
|
127.50
|
|
2025-04-29
|
5
|
0
|
5
|
130.50
|
|
2025-04-25
|
9
|
0
|
9
|
126.50
|
|
2025-04-24
|
0
|
2
|
-2
|
124.00
|
|
2025-04-23
|
4
|
2
|
2
|
125.50
|
|
2025-04-21
|
0
|
4
|
-4
|
120.50
|
|
2025-04-14
|
0
|
5
|
-5
|
122.50
|
|
2025-04-11
|
0
|
5
|
-5
|
120.00
|
|
2025-04-10
|
5
|
0
|
5
|
117.00
|
|
2025-04-08
|
11
|
4
|
7
|
118.00
|
|
2025-04-02
|
0
|
2
|
-2
|
145.50
|
|
2025-04-01
|
3
|
0
|
3
|
144.00
|
|
2025-03-31
|
4
|
10
|
-6
|
140.00
|
|
2025-03-28
|
1
|
17
|
-16
|
146.00
|
|
2025-03-25
|
13
|
0
|
13
|
|
|
2025-03-24
|
0
|
10
|
-10
|
154.50
|
|
2025-03-20
|
2
|
0
|
2
|
155.50
|
|
2025-03-18
|
2
|
0
|
2
|
153.50
|
|
2025-03-14
|
3
|
6
|
-3
|
155.00
|
|
2025-03-13
|
0
|
2
|
-2
|
153.50
|
|
2025-03-11
|
3
|
5
|
-2
|
156.00
|
|
2025-03-10
|
0
|
3
|
-3
|
159.00
|
|
2025-03-06
|
12
|
6
|
6
|
160.50
|
|
2025-03-05
|
2
|
0
|
2
|
160.50
|
|
2025-02-27
|
4
|
16
|
-12
|
158.00
|
|
2025-02-25
|
7
|
0
|
7
|
159.00
|
|
2025-02-24
|
3
|
0
|
3
|
161.00
|
|
2025-02-21
|
0
|
13
|
-13
|
161.50
|
|
2025-02-19
|
6
|
0
|
6
|
160.50
|
|
2025-02-18
|
5
|
0
|
5
|
159.00
|
|
2025-02-17
|
9
|
0
|
9
|
158.50
|
|
2025-02-14
|
4
|
0
|
4
|
157.00
|
|
2025-02-11
|
12
|
0
|
12
|
155.50
|
|
2025-02-10
|
6
|
0
|
6
|
157.50
|
|
2025-02-06
|
9
|
0
|
9
|
153.50
|
|
2025-02-05
|
6
|
12
|
-6
|
151.00
|
|
2025-02-04
|
0
|
4
|
-4
|
148.00
|
|
2025-02-03
|
3
|
6
|
-3
|
142.00
|
|
2025-01-22
|
10
|
0
|
10
|
146.00
|
|
2025-01-21
|
6
|
0
|
6
|
144.00
|
|
2025-01-20
|
6
|
0
|
6
|
145.50
|
|
2025-01-14
|
0
|
4
|
-4
|
144.00
|
|
2025-01-13
|
0
|
23
|
-23
|
140.50
|
|
2025-01-08
|
0
|
8
|
-8
|
152.50
|
|
2025-01-07
|
27
|
4
|
23
|
153.50
|
|
2025-01-06
|
9
|
0
|
9
|
147.00
|
|
2025-01-02
|
15
|
0
|
15
|
147.00
|
|
2024-12-30
|
0
|
12
|
-12
|
148.50
|
|
2024-12-26
|
2
|
9
|
-7
|
153.00
|
|
2024-12-25
|
2
|
0
|
2
|
153.00
|
|
2024-12-24
|
3
|
0
|
3
|
150.00
|
|
2024-12-23
|
1
|
12
|
-11
|
151.50
|
|
2024-12-20
|
13
|
0
|
13
|
148.50
|
|
2024-12-19
|
12
|
0
|
12
|
149.00
|
|
2024-12-18
|
14
|
0
|
14
|
153.00
|
|
2024-12-17
|
10
|
0
|
10
|
150.00
|
|
2024-12-16
|
15
|
2
|
13
|
145.50
|
|
2024-12-12
|
0
|
6
|
-6
|
154.00
|
|
2024-12-11
|
0
|
5
|
-5
|
156.00
|
|
2024-12-06
|
12
|
0
|
12
|
158.50
|
|
2024-12-05
|
12
|
0
|
12
|
158.00
|
|
2024-12-04
|
6
|
17
|
-11
|
161.50
|
|
2024-12-03
|
6
|
0
|
6
|
154.00
|
|
2024-12-02
|
0
|
5
|
-5
|
152.00
|
|
2024-11-29
|
10
|
0
|
10
|
152.00
|
|
2024-11-28
|
5
|
0
|
5
|
150.00
|
|
2024-11-26
|
0
|
8
|
-8
|
156.00
|
|
2024-11-22
|
1
|
6
|
-5
|
154.00
|
|
2024-11-21
|
0
|
2
|
-2
|
153.50
|
|
2024-11-19
|
1
|
6
|
-5
|
155.00
|
|
2024-11-15
|
8
|
3
|
5
|
153.00
|
|
2024-11-14
|
2
|
15
|
-13
|
152.50
|
|
2024-11-07
|
0
|
15
|
-15
|
170.00
|
|
2024-11-04
|
4
|
42
|
-38
|
165.00
|
|
2024-11-01
|
3
|
14
|
-11
|
170.00
|
|
2024-10-30
|
0
|
8
|
-8
|
172.50
|
|
2024-10-29
|
0
|
20
|
-20
|
171.00
|
|
2024-10-25
|
10
|
0
|
10
|
178.00
|
|
2024-10-23
|
1
|
38
|
-37
|
188.00
|
|
2024-10-22
|
0
|
6
|
-6
|
191.50
|
|
2024-10-18
|
39
|
28
|
11
|
187.50
|
|
2024-10-11
|
24
|
9
|
15
|
176.50
|
|
2024-10-09
|
0
|
7
|
-7
|
187.00
|
|
2024-10-08
|
14
|
50
|
-36
|
191.00
|
|
2024-10-07
|
74
|
23
|
51
|
193.00
|
|
2024-10-04
|
0
|
12
|
-12
|
176.50
|
|
2024-10-01
|
0
|
28
|
-28
|
177.50
|
|
2024-09-30
|
21
|
6
|
15
|
178.50
|
|
2024-09-27
|
26
|
3
|
23
|
182.50
|
|
2024-09-23
|
145
|
16
|
129
|
184.00
|
|
2024-09-20
|
0
|
10
|
-10
|
167.50
|
|
2024-09-19
|
0
|
19
|
-19
|
166.50
|
|
2024-09-13
|
10
|
0
|
10
|
165.00
|
|
2024-09-12
|
0
|
3
|
-3
|
162.00
|
|
2024-09-11
|
0
|
5
|
-5
|
158.00
|
|
2024-09-10
|
51
|
9
|
42
|
157.00
|
|
2024-09-06
|
19
|
52
|
-33
|
167.00
|
|
2024-09-05
|
149
|
7
|
142
|
172.50
|
|
2024-09-04
|
10
|
30
|
-20
|
157.00
|
|
2024-09-02
|
0
|
13
|
-13
|
167.00
|
|
2024-08-30
|
3
|
28
|
-25
|
168.50
|
|
2024-08-29
|
5
|
0
|
5
|
165.50
|
|
2024-08-28
|
5
|
11
|
-6
|
165.00
|
|
2024-08-27
|
3
|
18
|
-15
|
168.00
|
|
2024-08-26
|
26
|
0
|
26
|
165.00
|
|
2024-08-23
|
13
|
4
|
9
|
167.50
|
|
2024-08-21
|
18
|
0
|
18
|
164.50
|
|
2024-08-16
|
11
|
41
|
-30
|
164.50
|
|
2024-08-15
|
6
|
0
|
6
|
163.00
|
|
2024-08-14
|
38
|
0
|
38
|
164.00
|
|
2024-08-09
|
0
|
57
|
-57
|
151.00
|
|
2024-08-08
|
8
|
4
|
4
|
146.50
|
|
2024-08-07
|
7
|
54
|
-47
|
149.00
|
|
2024-07-29
|
28
|
16
|
12
|
156.00
|
|
2024-07-23
|
0
|
29
|
-29
|
158.50
|
| 合計 | 2353 | 2180 | 173 | |
