| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
1
|
19
|
32.15
|
|
2026-07-21
|
9
|
1
|
8
|
31.50
|
|
2026-07-20
|
19
|
10
|
9
|
31.10
|
|
2026-07-17
|
0
|
8
|
-8
|
31.15
|
|
2026-07-16
|
0
|
5
|
-5
|
33.10
|
|
2026-07-15
|
3
|
18
|
-15
|
33.10
|
|
2026-07-14
|
4
|
24
|
-20
|
32.80
|
|
2026-07-13
|
2
|
10
|
-8
|
33.80
|
|
2026-07-09
|
7
|
2
|
5
|
34.10
|
|
2026-07-07
|
2
|
5
|
-3
|
34.85
|
|
2026-07-06
|
1
|
29
|
-28
|
35.85
|
|
2026-07-03
|
4
|
1
|
3
|
36.15
|
|
2026-07-02
|
1
|
6
|
-5
|
35.30
|
|
2026-06-26
|
2
|
12
|
-10
|
36.10
|
|
2026-06-25
|
2
|
0
|
2
|
37.10
|
|
2026-06-23
|
9
|
5
|
4
|
37.90
|
|
2026-06-22
|
5
|
0
|
5
|
38.25
|
|
2026-06-18
|
4
|
3
|
1
|
37.75
|
|
2026-06-15
|
8
|
0
|
8
|
37.55
|
|
2026-06-11
|
2
|
0
|
2
|
36.80
|
|
2026-06-09
|
21
|
1
|
20
|
38.10
|
|
2026-06-08
|
9
|
0
|
9
|
38.20
|
|
2026-06-04
|
6
|
0
|
6
|
39.45
|
|
2026-06-01
|
5
|
0
|
5
|
38.65
|
|
2026-05-28
|
3
|
14
|
-11
|
38.20
|
|
2026-05-27
|
1
|
33
|
-32
|
38.95
|
|
2026-05-26
|
3
|
24
|
-21
|
40.20
|
|
2026-05-22
|
2
|
56
|
-54
|
41.20
|
|
2026-05-21
|
5
|
8
|
-3
|
38.25
|
|
2026-05-20
|
10
|
0
|
10
|
37.40
|
|
2026-05-19
|
9
|
1
|
8
|
37.55
|
|
2026-05-15
|
5
|
12
|
-7
|
38.45
|
|
2026-05-14
|
4
|
13
|
-9
|
39.00
|
|
2026-05-11
|
0
|
14
|
-14
|
40.70
|
|
2026-05-08
|
45
|
23
|
22
|
42.00
|
|
2026-05-07
|
1
|
9
|
-8
|
40.35
|
|
2026-05-06
|
2
|
65
|
-63
|
40.90
|
|
2026-05-04
|
0
|
32
|
-32
|
41.70
|
|
2026-04-23
|
5
|
38
|
-33
|
41.80
|
|
2026-04-21
|
14
|
126
|
-112
|
47.15
|
|
2026-04-20
|
173
|
36
|
137
|
50.80
|
|
2026-04-16
|
6
|
18
|
-12
|
42.00
|
|
2026-04-15
|
46
|
6
|
40
|
41.35
|
|
2026-04-14
|
1
|
26
|
-25
|
39.05
|
|
2026-04-13
|
22
|
0
|
22
|
39.70
|
|
2026-04-10
|
25
|
7
|
18
|
39.65
|
|
2026-04-02
|
15
|
36
|
-21
|
40.20
|
|
2026-04-01
|
19
|
46
|
-27
|
38.95
|
|
2026-03-31
|
15
|
60
|
-45
|
37.60
|
|
2026-03-30
|
4
|
43
|
-39
|
40.60
|
|
2026-03-27
|
5
|
60
|
-55
|
38.20
|
|
2026-03-26
|
295
|
23
|
272
|
39.00
|
|
2026-03-25
|
83
|
6
|
77
|
41.45
|
|
2026-03-23
|
0
|
30
|
-30
|
36.95
|
|
2026-03-20
|
20
|
65
|
-45
|
39.55
|
|
2026-03-18
|
3
|
1
|
2
|
35.75
|
|
2026-03-16
|
0
|
29
|
-29
|
36.40
|
|
2026-03-12
|
4
|
0
|
4
|
34.50
|
|
2026-03-09
|
10
|
0
|
10
|
35.20
|
|
2026-03-06
|
10
|
0
|
10
|
37.55
|
|
2026-03-05
|
14
|
8
|
6
|
37.10
|
|
2026-03-04
|
0
|
22
|
-22
|
36.80
|
|
2026-03-03
|
16
|
1
|
15
|
38.70
|
|
2026-03-02
|
37
|
0
|
37
|
39.20
|
|
2026-02-26
|
0
|
4
|
-4
|
38.70
|
|
2026-02-24
|
1
|
32
|
-31
|
39.10
|
|
2026-02-23
|
13
|
0
|
13
|
38.05
|
|
2026-02-06
|
16
|
12
|
4
|
37.15
|
|
2026-02-05
|
1
|
0
|
1
|
38.15
|
|
2026-02-04
|
7
|
0
|
7
|
38.10
|
|
2026-02-03
|
18
|
0
|
18
|
37.65
|
|
2026-02-02
|
1
|
5
|
-4
|
37.50
|
|
2026-01-30
|
0
|
15
|
-15
|
38.15
|
|
2026-01-29
|
0
|
5
|
-5
|
38.85
|
|
2026-01-28
|
21
|
1
|
20
|
40.20
|
|
2026-01-27
|
4
|
15
|
-11
|
39.25
|
|
2026-01-23
|
2
|
6
|
-4
|
39.30
|
|
2026-01-22
|
1
|
9
|
-8
|
39.05
|
|
2026-01-20
|
22
|
0
|
22
|
39.90
|
|
2026-01-19
|
1
|
0
|
1
|
39.65
|
|
2026-01-16
|
0
|
7
|
-7
|
39.30
|
|
2026-01-13
|
0
|
13
|
-13
|
38.00
|
|
2026-01-12
|
26
|
0
|
26
|
38.20
|
|
2026-01-09
|
1
|
14
|
-13
|
38.35
|
|
2026-01-05
|
0
|
14
|
-14
|
40.60
|
|
2026-01-02
|
0
|
19
|
-19
|
43.05
|
|
2025-12-31
|
5
|
35
|
-30
|
43.55
|
|
2025-12-29
|
2
|
0
|
2
|
39.90
|
|
2025-12-26
|
10
|
0
|
10
|
39.75
|
|
2025-12-24
|
5
|
0
|
5
|
40.20
|
|
2025-12-23
|
3
|
0
|
3
|
40.30
|
|
2025-12-22
|
24
|
0
|
24
|
40.30
|
|
2025-12-19
|
4
|
0
|
4
|
39.70
|
|
2025-12-18
|
9
|
14
|
-5
|
39.50
|
|
2025-12-17
|
3
|
0
|
3
|
40.35
|
|
2025-12-16
|
6
|
0
|
6
|
40.50
|
|
2025-12-15
|
4
|
0
|
4
|
41.15
|
|
2025-12-12
|
2
|
0
|
2
|
41.70
|
|
2025-12-11
|
1
|
3
|
-2
|
41.90
|
|
2025-12-08
|
0
|
9
|
-9
|
41.70
|
|
2025-12-05
|
0
|
48
|
-48
|
42.10
|
|
2025-12-04
|
13
|
65
|
-52
|
42.20
|
|
2025-12-03
|
46
|
4
|
42
|
42.90
|
|
2025-12-02
|
16
|
1
|
15
|
41.00
|
|
2025-12-01
|
20
|
5
|
15
|
41.85
|
|
2025-11-28
|
0
|
6
|
-6
|
41.00
|
|
2025-11-27
|
1
|
6
|
-5
|
39.60
|
|
2025-11-26
|
9
|
18
|
-9
|
39.55
|
|
2025-11-25
|
31
|
0
|
31
|
38.60
|
|
2025-11-21
|
3
|
32
|
-29
|
37.25
|
|
2025-11-20
|
0
|
16
|
-16
|
38.00
|
|
2025-11-19
|
0
|
14
|
-14
|
37.40
|
|
2025-11-18
|
0
|
10
|
-10
|
37.40
|
|
2025-11-17
|
8
|
0
|
8
|
38.35
|
|
2025-11-13
|
1
|
15
|
-14
|
38.75
|
|
2025-11-11
|
0
|
2
|
-2
|
38.15
|
|
2025-11-05
|
14
|
1
|
13
|
39.60
|
|
2025-11-04
|
0
|
29
|
-29
|
39.95
|
|
2025-11-03
|
0
|
2
|
-2
|
41.60
|
|
2025-10-31
|
0
|
4
|
-4
|
41.60
|
|
2025-10-29
|
2
|
0
|
2
|
41.95
|
|
2025-10-28
|
5
|
0
|
5
|
42.40
|
|
2025-10-22
|
0
|
4
|
-4
|
42.30
|
|
2025-10-21
|
6
|
0
|
6
|
42.20
|
|
2025-10-17
|
0
|
2
|
-2
|
41.50
|
|
2025-10-16
|
5
|
1
|
4
|
42.30
|
|
2025-10-15
|
0
|
11
|
-11
|
40.90
|
|
2025-10-14
|
0
|
17
|
-17
|
40.50
|
|
2025-10-13
|
22
|
3
|
19
|
41.20
|
|
2025-10-08
|
0
|
9
|
-9
|
42.50
|
|
2025-09-30
|
11
|
0
|
11
|
42.35
|
|
2025-09-19
|
7
|
0
|
7
|
45.80
|
|
2025-09-01
|
8
|
42
|
-34
|
47.60
|
|
2025-08-29
|
0
|
59
|
-59
|
49.70
|
|
2025-08-28
|
2
|
128
|
-126
|
49.70
|
|
2025-08-27
|
206
|
316
|
-110
|
50.70
|
|
2025-08-26
|
292
|
0
|
292
|
48.70
|
|
2025-08-25
|
10
|
0
|
10
|
46.90
|
|
2025-08-22
|
0
|
32
|
-32
|
45.20
|
|
2025-08-19
|
10
|
37
|
-27
|
46.80
|
|
2025-08-18
|
0
|
287
|
-287
|
47.80
|
|
2025-08-15
|
0
|
48
|
-48
|
47.65
|
|
2025-08-14
|
50
|
4
|
46
|
48.20
|
|
2025-08-13
|
0
|
59
|
-59
|
45.55
|
|
2025-08-12
|
84
|
36
|
48
|
47.55
|
|
2025-08-11
|
12
|
0
|
12
|
45.45
|
|
2025-08-08
|
0
|
77
|
-77
|
45.10
|
|
2025-08-06
|
20
|
0
|
20
|
47.15
|
|
2025-07-31
|
187
|
13
|
174
|
47.50
|
|
2025-07-30
|
15
|
0
|
15
|
44.80
|
|
2025-07-22
|
21
|
0
|
21
|
46.00
|
|
2025-07-21
|
0
|
44
|
-44
|
46.70
|
|
2025-07-16
|
139
|
0
|
139
|
47.35
|
|
2025-07-14
|
0
|
21
|
-21
|
44.20
|
|
2025-07-11
|
0
|
88
|
-88
|
45.00
|
|
2025-07-10
|
261
|
0
|
261
|
47.70
|
|
2025-07-09
|
10
|
0
|
10
|
45.60
|
|
2025-07-08
|
0
|
10
|
-10
|
44.25
|
|
2025-07-04
|
0
|
23
|
-23
|
46.55
|
|
2025-07-01
|
0
|
24
|
-24
|
46.05
|
|
2025-06-27
|
0
|
26
|
-26
|
46.45
|
|
2025-06-25
|
0
|
110
|
-110
|
47.50
|
|
2025-06-24
|
79
|
10
|
69
|
49.10
|
|
2025-06-19
|
53
|
0
|
53
|
46.50
|
|
2025-06-17
|
87
|
3
|
84
|
45.55
|
|
2025-06-16
|
23
|
0
|
23
|
45.40
|
|
2025-06-12
|
29
|
0
|
29
|
45.40
|
|
2025-06-09
|
2
|
34
|
-32
|
43.25
|
|
2025-06-06
|
22
|
66
|
-44
|
43.50
|
|
2025-06-04
|
0
|
8
|
-8
|
44.50
|
|
2025-06-03
|
0
|
9
|
-9
|
44.20
|
|
2025-05-27
|
0
|
24
|
-24
|
46.30
|
|
2025-05-26
|
85
|
0
|
85
|
48.65
|
|
2025-05-23
|
8
|
27
|
-19
|
46.05
|
|
2025-05-22
|
0
|
20
|
-20
|
46.00
|
|
2025-05-12
|
0
|
64
|
-64
|
46.75
|
|
2025-05-09
|
77
|
11
|
66
|
47.05
|
|
2025-05-06
|
0
|
33
|
-33
|
41.20
|
|
2025-05-05
|
55
|
0
|
55
|
41.20
|
|
2025-05-02
|
0
|
14
|
-14
|
44.40
|
|
2025-04-30
|
0
|
54
|
-54
|
45.05
|
|
2025-04-29
|
30
|
131
|
-101
|
47.05
|
|
2025-04-28
|
170
|
21
|
149
|
45.65
|
|
2025-04-23
|
0
|
19
|
-19
|
40.55
|
|
2025-04-22
|
0
|
22
|
-22
|
39.80
|
|
2025-04-21
|
0
|
14
|
-14
|
38.70
|
|
2025-04-17
|
0
|
19
|
-19
|
39.35
|
|
2025-04-15
|
0
|
43
|
-43
|
39.50
|
|
2025-04-14
|
27
|
3
|
24
|
36.55
|
|
2025-04-10
|
38
|
18
|
20
|
37.50
|
|
2025-04-01
|
15
|
93
|
-78
|
47.60
|
|
2025-03-31
|
78
|
0
|
78
|
45.55
|
|
2025-03-07
|
0
|
11
|
-11
|
42.85
|
|
2025-03-04
|
13
|
0
|
13
|
43.90
|
|
2025-02-27
|
12
|
8
|
4
|
44.75
|
|
2025-02-25
|
8
|
0
|
8
|
45.80
|
|
2025-02-06
|
9
|
0
|
9
|
44.50
|
|
2025-01-15
|
10
|
39
|
-29
|
45.15
|
|
2025-01-14
|
2
|
33
|
-31
|
43.60
|
|
2025-01-13
|
5
|
106
|
-101
|
43.00
|
|
2025-01-08
|
24
|
6
|
18
|
44.10
|
|
2025-01-07
|
47
|
0
|
47
|
44.20
|
|
2024-12-17
|
0
|
59
|
-59
|
48.35
|
|
2024-12-05
|
32
|
0
|
32
|
54.60
|
|
2024-12-02
|
0
|
74
|
-74
|
51.50
|
|
2024-11-29
|
76
|
0
|
76
|
52.00
|
|
2024-10-30
|
3
|
0
|
3
|
41.55
|
|
2024-10-29
|
13
|
0
|
13
|
41.70
|
|
2024-10-28
|
12
|
0
|
12
|
41.60
|
|
2024-10-25
|
16
|
0
|
16
|
41.90
|
|
2024-10-24
|
4
|
0
|
4
|
41.80
|
|
2024-10-23
|
1
|
0
|
1
|
42.15
|
|
2024-10-22
|
2
|
0
|
2
|
42.15
|
|
2024-10-21
|
16
|
9
|
7
|
42.10
|
|
2024-10-18
|
0
|
12
|
-12
|
42.15
|
|
2024-10-17
|
0
|
3
|
-3
|
42.45
|
|
2024-10-16
|
0
|
8
|
-8
|
42.25
|
|
2024-10-14
|
0
|
2
|
-2
|
43.10
|
|
2024-10-04
|
8
|
0
|
8
|
43.35
|
|
2024-09-19
|
1
|
2
|
-1
|
45.05
|
|
2024-09-13
|
8
|
0
|
8
|
43.10
|
|
2024-09-12
|
10
|
0
|
10
|
42.20
|
|
2024-09-11
|
6
|
0
|
6
|
42.20
|
|
2024-09-10
|
0
|
5
|
-5
|
42.40
|
|
2024-09-09
|
11
|
2
|
9
|
40.90
|
|
2024-09-05
|
9
|
0
|
9
|
40.75
|
|
2024-09-04
|
3
|
0
|
3
|
41.25
|
|
2024-08-29
|
0
|
1
|
-1
|
42.80
|
|
2024-08-22
|
0
|
2
|
-2
|
42.35
|
|
2024-08-16
|
2
|
1
|
1
|
40.70
|
|
2024-08-15
|
0
|
2
|
-2
|
40.70
|
|
2024-08-14
|
0
|
1
|
-1
|
40.50
|
|
2024-08-09
|
1
|
3
|
-2
|
40.15
|
|
2024-08-08
|
0
|
2
|
-2
|
40.10
|
|
2024-08-07
|
1
|
2
|
-1
|
41.70
|
|
2024-08-06
|
2
|
13
|
-11
|
40.75
|
|
2024-08-05
|
9
|
0
|
9
|
42.00
|
|
2024-07-30
|
0
|
1
|
-1
|
47.85
|
|
2024-07-29
|
10
|
6
|
4
|
47.45
|
| 合計 | 4101 | 4346 | -245 | |
