| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
171.00
|
|
2026-07-21
|
21
|
7
|
14
|
169.50
|
|
2026-07-17
|
7
|
0
|
7
|
167.00
|
|
2026-07-16
|
0
|
1
|
-1
|
174.50
|
|
2026-07-09
|
0
|
67
|
-67
|
192.50
|
|
2026-07-08
|
13
|
1
|
12
|
223.50
|
|
2026-06-30
|
1
|
0
|
1
|
219.50
|
|
2026-06-29
|
0
|
3
|
-3
|
212.00
|
|
2026-06-25
|
2
|
0
|
2
|
218.50
|
|
2026-06-24
|
3
|
0
|
3
|
217.50
|
|
2026-06-23
|
6
|
0
|
6
|
226.00
|
|
2026-06-18
|
5
|
0
|
5
|
228.50
|
|
2026-06-15
|
3
|
1
|
2
|
226.50
|
|
2026-06-12
|
1
|
0
|
1
|
214.00
|
|
2026-06-09
|
11
|
0
|
11
|
207.00
|
|
2026-06-04
|
4
|
0
|
4
|
225.00
|
|
2026-06-03
|
3
|
0
|
3
|
222.50
|
|
2026-06-02
|
0
|
9
|
-9
|
223.50
|
|
2026-06-01
|
8
|
0
|
8
|
229.50
|
|
2026-05-29
|
0
|
9
|
-9
|
226.00
|
|
2026-05-27
|
0
|
3
|
-3
|
225.50
|
|
2026-05-26
|
0
|
3
|
-3
|
223.00
|
|
2026-05-25
|
0
|
7
|
-7
|
220.00
|
|
2026-05-18
|
4
|
0
|
4
|
226.50
|
|
2026-05-12
|
7
|
1
|
6
|
233.00
|
|
2026-05-07
|
5
|
0
|
5
|
230.50
|
|
2026-05-04
|
0
|
2
|
-2
|
238.50
|
|
2026-04-30
|
23
|
0
|
23
|
240.00
|
|
2026-04-29
|
9
|
1
|
8
|
247.00
|
|
2026-04-24
|
8
|
35
|
-27
|
247.00
|
|
2026-04-23
|
42
|
24
|
18
|
263.50
|
|
2026-04-22
|
37
|
9
|
28
|
265.00
|
|
2026-04-20
|
25
|
3
|
22
|
253.50
|
|
2026-04-17
|
2
|
0
|
2
|
230.50
|
|
2026-04-14
|
8
|
2
|
6
|
217.00
|
|
2026-04-10
|
1
|
4
|
-3
|
217.00
|
|
2026-04-07
|
9
|
0
|
9
|
208.00
|
|
2026-04-01
|
0
|
25
|
-25
|
229.00
|
|
2026-03-31
|
26
|
2
|
24
|
240.50
|
|
2026-03-27
|
8
|
19
|
-11
|
253.50
|
|
2026-03-24
|
3
|
0
|
3
|
200.00
|
|
2026-03-23
|
5
|
0
|
5
|
193.50
|
|
2026-03-20
|
6
|
1
|
5
|
194.00
|
|
2026-03-19
|
4
|
0
|
4
|
195.00
|
|
2026-03-18
|
1
|
5
|
-4
|
192.00
|
|
2026-03-13
|
10
|
0
|
10
|
181.00
|
|
2026-03-12
|
0
|
3
|
-3
|
179.50
|
|
2026-03-11
|
0
|
7
|
-7
|
185.00
|
|
2026-03-10
|
2
|
0
|
2
|
176.50
|
|
2026-03-09
|
2
|
0
|
2
|
173.00
|
|
2026-03-06
|
0
|
1
|
-1
|
178.50
|
|
2026-03-05
|
0
|
4
|
-4
|
180.50
|
|
2026-03-04
|
8
|
5
|
3
|
178.00
|
|
2026-03-03
|
2
|
3
|
-1
|
180.00
|
|
2026-03-02
|
7
|
1
|
6
|
180.00
|
|
2026-02-26
|
0
|
5
|
-5
|
180.50
|
|
2026-02-24
|
0
|
6
|
-6
|
180.50
|
|
2026-02-23
|
1
|
10
|
-9
|
184.50
|
|
2026-02-11
|
0
|
3
|
-3
|
182.00
|
|
2026-02-09
|
6
|
23
|
-17
|
177.00
|
|
2026-02-06
|
7
|
1
|
6
|
192.00
|
|
2026-02-04
|
2
|
0
|
2
|
190.50
|
|
2026-02-02
|
6
|
0
|
6
|
189.00
|
|
2026-01-30
|
4
|
0
|
4
|
193.50
|
|
2026-01-29
|
4
|
0
|
4
|
195.50
|
|
2026-01-28
|
5
|
0
|
5
|
200.00
|
|
2026-01-26
|
14
|
4
|
10
|
201.00
|
|
2026-01-21
|
26
|
12
|
14
|
223.50
|
|
2026-01-19
|
9
|
0
|
9
|
200.00
|
|
2026-01-15
|
0
|
29
|
-29
|
189.00
|
|
2026-01-05
|
13
|
3
|
10
|
173.50
|
|
2026-01-02
|
21
|
1
|
20
|
168.00
|
|
2025-12-30
|
10
|
1
|
9
|
165.50
|
|
2025-12-24
|
1
|
0
|
1
|
147.00
|
|
2025-12-22
|
0
|
23
|
-23
|
144.50
|
|
2025-12-19
|
1
|
0
|
1
|
147.00
|
|
2025-12-16
|
3
|
0
|
3
|
145.00
|
|
2025-12-12
|
1
|
0
|
1
|
147.50
|
|
2025-12-11
|
0
|
1
|
-1
|
147.00
|
|
2025-12-04
|
4
|
0
|
4
|
149.00
|
|
2025-12-03
|
2
|
0
|
2
|
149.00
|
|
2025-12-02
|
3
|
0
|
3
|
147.00
|
|
2025-12-01
|
3
|
0
|
3
|
146.00
|
|
2025-11-27
|
0
|
1
|
-1
|
146.00
|
|
2025-11-20
|
3
|
1
|
2
|
142.50
|
|
2025-11-19
|
0
|
3
|
-3
|
140.00
|
|
2025-11-18
|
0
|
4
|
-4
|
142.00
|
|
2025-11-14
|
0
|
3
|
-3
|
145.50
|
|
2025-11-13
|
0
|
1
|
-1
|
146.50
|
|
2025-11-11
|
0
|
4
|
-4
|
144.50
|
|
2025-11-10
|
0
|
1
|
-1
|
144.00
|
|
2025-11-05
|
0
|
8
|
-8
|
145.50
|
|
2025-11-04
|
0
|
9
|
-9
|
147.00
|
|
2025-11-03
|
9
|
2
|
7
|
152.00
|
|
2025-10-30
|
0
|
1
|
-1
|
147.50
|
|
2025-10-28
|
0
|
4
|
-4
|
148.00
|
|
2025-10-27
|
0
|
1
|
-1
|
149.00
|
|
2025-10-23
|
0
|
1
|
-1
|
148.00
|
|
2025-10-22
|
5
|
0
|
5
|
148.00
|
|
2025-10-21
|
0
|
3
|
-3
|
148.50
|
|
2025-10-20
|
0
|
1
|
-1
|
149.00
|
|
2025-10-16
|
0
|
1
|
-1
|
150.50
|
|
2025-10-15
|
0
|
0
|
0
|
150.50
|
|
2025-10-14
|
0
|
2
|
-2
|
149.50
|
|
2025-10-13
|
2
|
0
|
2
|
151.00
|
|
2025-10-09
|
0
|
1
|
-1
|
153.50
|
|
2025-10-03
|
4
|
0
|
4
|
157.00
|
|
2025-10-02
|
0
|
1
|
-1
|
156.00
|
|
2025-10-01
|
2
|
0
|
2
|
156.50
|
|
2025-09-30
|
0
|
1
|
-1
|
154.00
|
|
2025-09-26
|
0
|
8
|
-8
|
153.00
|
|
2025-09-25
|
0
|
7
|
-7
|
156.00
|
|
2025-09-19
|
0
|
3
|
-3
|
153.00
|
|
2025-09-18
|
4
|
1
|
3
|
156.00
|
|
2025-09-16
|
0
|
5
|
-5
|
156.00
|
|
2025-09-15
|
1
|
3
|
-2
|
158.00
|
|
2025-09-11
|
21
|
0
|
21
|
172.00
|
|
2025-09-10
|
4
|
0
|
4
|
169.50
|
|
2025-09-09
|
2
|
1
|
1
|
168.50
|
|
2025-09-08
|
0
|
4
|
-4
|
167.50
|
|
2025-09-05
|
1
|
0
|
1
|
168.50
|
|
2025-09-04
|
0
|
2
|
-2
|
165.50
|
|
2025-09-03
|
0
|
4
|
-4
|
167.00
|
|
2025-09-02
|
1
|
10
|
-9
|
169.00
|
|
2025-08-29
|
35
|
0
|
35
|
168.50
|
|
2025-08-28
|
5
|
47
|
-42
|
162.50
|
|
2025-08-27
|
29
|
0
|
29
|
166.00
|
|
2025-08-26
|
12
|
0
|
12
|
159.00
|
|
2025-08-25
|
0
|
2
|
-2
|
155.50
|
|
2025-08-20
|
0
|
1
|
-1
|
156.00
|
|
2025-08-18
|
0
|
2
|
-2
|
160.00
|
|
2025-08-13
|
0
|
19
|
-19
|
157.00
|
|
2025-08-12
|
10
|
0
|
10
|
161.50
|
|
2025-08-11
|
6
|
2
|
4
|
160.00
|
|
2025-08-07
|
0
|
7
|
-7
|
158.00
|
|
2025-08-06
|
12
|
0
|
12
|
155.00
|
|
2025-08-05
|
0
|
4
|
-4
|
153.50
|
|
2025-08-04
|
8
|
0
|
8
|
153.50
|
|
2025-07-29
|
1
|
0
|
1
|
149.00
|
|
2025-07-28
|
0
|
2
|
-2
|
152.50
|
|
2025-07-25
|
0
|
1
|
-1
|
151.00
|
|
2025-07-22
|
2
|
0
|
2
|
146.00
|
|
2025-07-21
|
0
|
2
|
-2
|
145.50
|
|
2025-07-18
|
0
|
3
|
-3
|
149.50
|
|
2025-07-16
|
0
|
8
|
-8
|
150.50
|
|
2025-07-15
|
0
|
3
|
-3
|
149.50
|
|
2025-07-11
|
0
|
1
|
-1
|
147.00
|
|
2025-07-01
|
9
|
0
|
9
|
157.00
|
|
2025-06-30
|
5
|
0
|
5
|
154.00
|
|
2025-06-27
|
2
|
0
|
2
|
154.50
|
|
2025-06-26
|
0
|
19
|
-19
|
152.50
|
|
2025-06-25
|
9
|
0
|
9
|
154.50
|
|
2025-06-24
|
1
|
0
|
1
|
149.50
|
|
2025-06-23
|
0
|
1
|
-1
|
147.50
|
|
2025-06-11
|
0
|
1
|
-1
|
147.50
|
|
2025-06-02
|
0
|
1
|
-1
|
148.00
|
|
2025-05-26
|
2
|
0
|
2
|
149.00
|
|
2025-05-21
|
1
|
0
|
1
|
151.50
|
|
2025-05-16
|
0
|
0
|
0
|
149.00
|
|
2025-05-13
|
0
|
1
|
-1
|
149.00
|
|
2025-05-12
|
0
|
3
|
-3
|
148.50
|
|
2025-05-05
|
1
|
0
|
1
|
141.00
|
|
2025-04-28
|
1
|
0
|
1
|
140.50
|
|
2025-04-22
|
0
|
1
|
-1
|
133.50
|
|
2025-04-21
|
0
|
1
|
-1
|
134.00
|
|
2025-04-07
|
0
|
1
|
-1
|
134.50
|
|
2025-04-01
|
0
|
2
|
-2
|
148.00
|
|
2025-03-31
|
3
|
13
|
-10
|
144.00
|
|
2025-03-19
|
0
|
5
|
-5
|
155.00
|
|
2025-03-18
|
0
|
2
|
-2
|
158.00
|
|
2025-03-12
|
0
|
1
|
-1
|
162.50
|
|
2025-03-11
|
1
|
5
|
-4
|
162.50
|
|
2025-03-04
|
7
|
0
|
7
|
160.50
|
|
2025-03-03
|
0
|
2
|
-2
|
159.00
|
|
2025-02-27
|
2
|
4
|
-2
|
162.00
|
|
2025-02-26
|
3
|
1
|
2
|
163.50
|
|
2025-02-25
|
9
|
2
|
7
|
164.50
|
|
2025-02-24
|
3
|
0
|
3
|
160.00
|
|
2025-02-21
|
2
|
0
|
2
|
158.50
|
|
2025-02-19
|
3
|
0
|
3
|
158.50
|
|
2025-02-18
|
2
|
0
|
2
|
157.50
|
|
2025-02-14
|
0
|
1
|
-1
|
156.50
|
|
2025-02-05
|
0
|
8
|
-8
|
156.50
|
|
2025-02-04
|
0
|
8
|
-8
|
154.00
|
|
2025-02-03
|
6
|
0
|
6
|
156.00
|
|
2025-01-22
|
1
|
0
|
1
|
158.00
|
|
2025-01-21
|
3
|
0
|
3
|
154.50
|
|
2025-01-20
|
2
|
0
|
2
|
151.50
|
|
2025-01-16
|
3
|
0
|
3
|
149.50
|
|
2025-01-09
|
0
|
4
|
-4
|
151.50
|
|
2025-01-08
|
0
|
2
|
-2
|
154.50
|
|
2025-01-06
|
0
|
1
|
-1
|
154.00
|
|
2025-01-03
|
1
|
0
|
1
|
154.00
|
|
2025-01-02
|
2
|
0
|
2
|
153.50
|
|
2024-12-31
|
0
|
2
|
-2
|
155.00
|
|
2024-12-30
|
0
|
8
|
-8
|
153.50
|
|
2024-12-26
|
0
|
3
|
-3
|
160.00
|
|
2024-12-25
|
0
|
3
|
-3
|
155.50
|
|
2024-12-24
|
0
|
2
|
-2
|
155.00
|
|
2024-12-18
|
0
|
1
|
-1
|
157.00
|
|
2024-12-16
|
0
|
9
|
-9
|
157.00
|
|
2024-12-12
|
0
|
1
|
-1
|
161.50
|
|
2024-12-04
|
0
|
2
|
-2
|
162.50
|
|
2024-12-02
|
3
|
1
|
2
|
161.00
|
|
2024-11-29
|
0
|
4
|
-4
|
158.00
|
|
2024-11-28
|
0
|
2
|
-2
|
156.00
|
|
2024-11-27
|
0
|
6
|
-6
|
158.50
|
|
2024-11-26
|
0
|
5
|
-5
|
164.00
|
|
2024-11-22
|
6
|
0
|
6
|
164.00
|
|
2024-11-19
|
1
|
3
|
-2
|
161.50
|
|
2024-11-18
|
0
|
3
|
-3
|
160.00
|
|
2024-11-14
|
0
|
1
|
-1
|
163.00
|
|
2024-11-13
|
0
|
18
|
-18
|
164.00
|
|
2024-11-07
|
1
|
6
|
-5
|
172.50
|
|
2024-11-01
|
1
|
0
|
1
|
163.50
|
|
2024-10-30
|
0
|
1
|
-1
|
162.50
|
|
2024-10-28
|
6
|
3
|
3
|
164.00
|
|
2024-10-18
|
7
|
16
|
-9
|
170.50
|
|
2024-10-16
|
0
|
5
|
-5
|
169.50
|
|
2024-10-14
|
4
|
0
|
4
|
173.00
|
|
2024-10-11
|
0
|
4
|
-4
|
173.50
|
|
2024-10-07
|
10
|
0
|
10
|
182.00
|
|
2024-10-04
|
5
|
0
|
5
|
174.50
|
|
2024-09-30
|
4
|
0
|
4
|
168.50
|
|
2024-09-27
|
15
|
0
|
15
|
169.00
|
|
2024-09-26
|
28
|
10
|
18
|
171.00
|
|
2024-09-25
|
8
|
1
|
7
|
162.50
|
|
2024-09-24
|
23
|
5
|
18
|
163.00
|
|
2024-09-23
|
27
|
65
|
-38
|
165.50
|
|
2024-09-20
|
54
|
14
|
40
|
166.00
|
|
2024-09-18
|
2
|
0
|
2
|
149.00
|
|
2024-09-12
|
6
|
0
|
6
|
150.00
|
|
2024-09-10
|
0
|
13
|
-13
|
141.00
|
|
2024-09-09
|
2
|
0
|
2
|
146.00
|
|
2024-09-05
|
3
|
0
|
3
|
142.00
|
|
2024-09-04
|
1
|
8
|
-7
|
144.00
|
|
2024-08-30
|
4
|
0
|
4
|
150.50
|
|
2024-08-29
|
8
|
0
|
8
|
153.50
|
|
2024-08-28
|
5
|
0
|
5
|
150.50
|
|
2024-08-27
|
1
|
0
|
1
|
148.50
|
|
2024-08-23
|
3
|
1
|
2
|
152.00
|
|
2024-08-22
|
7
|
3
|
4
|
151.00
|
|
2024-08-21
|
1
|
0
|
1
|
154.00
|
|
2024-08-09
|
0
|
4
|
-4
|
151.00
|
|
2024-08-08
|
2
|
0
|
2
|
145.00
|
|
2024-08-07
|
0
|
7
|
-7
|
148.50
|
|
2024-08-06
|
2
|
4
|
-2
|
142.00
|
|
2024-08-05
|
0
|
25
|
-25
|
145.50
|
|
2024-08-02
|
4
|
10
|
-6
|
161.50
|
|
2024-07-30
|
5
|
2
|
3
|
165.00
|
|
2024-07-29
|
0
|
19
|
-19
|
163.50
|
|
2024-07-23
|
5
|
12
|
-7
|
169.50
|
| 合計 | 1026 | 1000 | 26 | |
