點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

士開 (5324) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
55.6% (15/27 天)
分點戰力評分 (BP Score) 表現平平
-64 pts
5日大漲率 23.1%
10日大漲率 11.5%
20日大漲率 3.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
5
0
5
12.10
2026-07-08
5
0
5
12.00
2026-06-17
8
0
8
12.10
2026-05-25
0
13
-13
11.90
2026-05-21
0
31
-31
11.90
2026-05-08
3
0
3
10.60
2026-05-07
0
10
-10
10.50
2026-04-02
0
43
-43
12.00
2026-03-30
15
0
15
11.90
2026-03-27
19
0
19
11.60
2026-03-25
14
0
14
11.20
2026-03-24
4
0
4
11.05
2026-03-23
4
0
4
11.00
2026-01-12
0
25
-25
10.60
2026-01-08
0
24
-24
10.45
2025-09-12
0
28
-28
10.55
2025-06-25
12
0
12
11.50
2025-06-16
0
13
-13
11.75
2025-05-23
0
78
-78
14.35
2025-05-22
89
0
89
13.95
2025-05-05
0
6
-6
11.20
2025-05-02
0
60
-60
10.55
2025-04-25
0
33
-33
10.70
2025-02-06
0
8
-8
11.90
2024-11-01
0
5
-5
11.80
2024-10-30
0
102
-102
11.65
2024-10-22
0
3
-3
11.90
2024-10-18
0
10
-10
12.00
2024-10-11
31
0
31
12.85
2024-10-08
3
12
-9
12.00
2024-10-04
16
0
16
11.75
2024-10-01
9
0
9
11.80
2024-09-27
0
16
-16
11.75
2024-09-25
9
0
9
12.00
2024-09-24
0
4
-4
11.65
2024-09-18
10
0
10
12.45
2024-09-13
0
10
-10
12.35
2024-09-11
0
9
-9
12.40
2024-09-10
0
34
-34
12.50
2024-09-09
0
12
-12
12.75
2024-09-06
0
1
-1
12.85
2024-09-05
0
20
-20
12.85
2024-09-04
0
9
-9
12.80
2024-09-02
5
0
5
13.25
2024-08-29
0
5
-5
13.35
2024-08-27
9
0
9
12.90
2024-08-26
1
17
-16
12.85
2024-08-23
0
9
-9
13.05
2024-08-22
0
8
-8
13.15
2024-08-21
11
2
9
13.30
2024-08-15
0
11
-11
13.30
2024-08-12
0
39
-39
13.40
2024-08-07
7
22
-15
13.40
2024-08-06
21
64
-43
12.65
2024-08-02
5
27
-22
14.35
2024-08-01
59
0
59
15.05
2024-07-30
0
13
-13
15.00
2024-07-29
100
0
100
14.80
2024-07-23
53
0
53
14.35
合計 527 836 -309