| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
77
|
485
|
-408
|
92.80
|
|
2026-07-21
|
0
|
26
|
-26
|
89.50
|
|
2026-07-20
|
90
|
13
|
77
|
86.00
|
|
2026-07-17
|
40
|
9
|
31
|
92.50
|
|
2026-07-14
|
0
|
144
|
-144
|
107.00
|
|
2026-06-25
|
385
|
232
|
153
|
127.00
|
|
2026-06-24
|
107
|
374
|
-267
|
132.50
|
|
2026-06-23
|
1202
|
900
|
302
|
134.00
|
|
2026-06-17
|
590
|
165
|
425
|
108.00
|
|
2026-06-16
|
5
|
235
|
-230
|
98.30
|
|
2026-06-15
|
25
|
1016
|
-991
|
101.00
|
|
2026-06-12
|
1261
|
24
|
1237
|
101.00
|
|
2026-06-09
|
122
|
15
|
107
|
92.70
|
|
2026-06-04
|
180
|
290
|
-110
|
101.50
|
|
2026-06-03
|
147
|
333
|
-186
|
105.00
|
|
2026-05-29
|
127
|
1399
|
-1272
|
116.50
|
|
2026-05-28
|
730
|
399
|
331
|
114.50
|
|
2026-05-27
|
80
|
546
|
-466
|
104.50
|
|
2026-05-21
|
740
|
241
|
499
|
90.40
|
|
2026-05-20
|
519
|
866
|
-347
|
86.90
|
|
2026-05-19
|
911
|
33
|
878
|
85.60
|
|
2026-05-15
|
474
|
69
|
405
|
72.00
|
|
2026-05-14
|
28
|
194
|
-166
|
72.70
|
|
2026-05-13
|
48
|
142
|
-94
|
76.20
|
|
2026-05-12
|
562
|
697
|
-135
|
81.10
|
|
2026-05-08
|
196
|
36
|
160
|
73.00
|
|
2026-05-07
|
11
|
208
|
-197
|
71.50
|
|
2026-05-06
|
220
|
98
|
122
|
68.50
|
|
2026-05-05
|
34
|
258
|
-224
|
64.60
|
|
2026-05-04
|
42
|
127
|
-85
|
62.30
|
|
2026-04-30
|
121
|
589
|
-468
|
62.80
|
|
2026-04-29
|
1756
|
19
|
1737
|
64.60
|
|
2026-04-28
|
15
|
41
|
-26
|
58.80
|
|
2026-04-27
|
20
|
322
|
-302
|
59.60
|
|
2026-04-24
|
42
|
0
|
42
|
58.20
|
|
2026-04-23
|
99
|
26
|
73
|
59.10
|
|
2026-04-22
|
14
|
44
|
-30
|
62.00
|
|
2026-04-21
|
0
|
57
|
-57
|
62.60
|
|
2026-04-20
|
33
|
423
|
-390
|
62.20
|
|
2026-04-17
|
1128
|
81
|
1047
|
65.70
|
|
2026-04-16
|
76
|
232
|
-156
|
59.80
|
|
2026-04-15
|
0
|
88
|
-88
|
58.00
|
|
2026-04-14
|
34
|
1
|
33
|
58.10
|
|
2026-04-08
|
23
|
401
|
-378
|
57.70
|
|
2026-04-07
|
275
|
53
|
222
|
58.60
|
|
2026-04-01
|
27
|
14
|
13
|
53.30
|
|
2026-03-31
|
7
|
144
|
-137
|
52.20
|
|
2026-03-27
|
17
|
205
|
-188
|
57.70
|
|
2026-03-26
|
52
|
120
|
-68
|
60.20
|
|
2026-03-25
|
293
|
380
|
-87
|
62.60
|
|
2026-03-20
|
0
|
216
|
-216
|
58.10
|
|
2026-03-19
|
0
|
66
|
-66
|
59.40
|
|
2026-03-18
|
2
|
58
|
-56
|
60.70
|
|
2026-03-16
|
62
|
186
|
-124
|
60.20
|
|
2026-03-13
|
0
|
79
|
-79
|
60.00
|
|
2026-03-12
|
0
|
428
|
-428
|
60.40
|
|
2026-03-11
|
38
|
0
|
38
|
59.00
|
|
2026-03-10
|
19
|
0
|
19
|
56.10
|
|
2026-03-06
|
79
|
0
|
79
|
60.10
|
|
2026-03-05
|
35
|
0
|
35
|
57.60
|
|
2026-02-25
|
10
|
91
|
-81
|
61.50
|
|
2026-02-24
|
85
|
7
|
78
|
62.40
|
|
2026-02-23
|
73
|
37
|
36
|
60.10
|
|
2026-02-09
|
0
|
26
|
-26
|
60.20
|
|
2026-02-06
|
33
|
0
|
33
|
60.70
|
|
2026-02-05
|
5
|
39
|
-34
|
61.70
|
|
2026-01-30
|
28
|
0
|
28
|
63.60
|
|
2026-01-29
|
257
|
44
|
213
|
67.50
|
|
2026-01-28
|
0
|
91
|
-91
|
67.60
|
|
2026-01-27
|
0
|
102
|
-102
|
67.30
|
|
2026-01-26
|
0
|
146
|
-146
|
66.90
|
|
2026-01-23
|
0
|
588
|
-588
|
66.10
|
|
2026-01-22
|
1113
|
182
|
931
|
73.00
|
|
2026-01-21
|
0
|
164
|
-164
|
67.00
|
|
2026-01-15
|
0
|
64
|
-64
|
64.80
|
|
2026-01-14
|
0
|
614
|
-614
|
65.60
|
|
2026-01-13
|
1204
|
112
|
1092
|
65.80
|
|
2026-01-08
|
2
|
27
|
-25
|
54.00
|
|
2026-01-07
|
121
|
0
|
121
|
53.50
|
|
2026-01-05
|
37
|
12
|
25
|
50.80
|
|
2025-12-24
|
0
|
8
|
-8
|
51.80
|
|
2025-12-17
|
26
|
122
|
-96
|
52.30
|
|
2025-12-16
|
96
|
9
|
87
|
53.10
|
|
2025-12-15
|
96
|
3
|
93
|
54.20
|
|
2025-12-12
|
0
|
87
|
-87
|
55.10
|
|
2025-12-10
|
55
|
34
|
21
|
56.70
|
|
2025-12-09
|
106
|
54
|
52
|
57.90
|
|
2025-12-05
|
0
|
143
|
-143
|
57.30
|
|
2025-12-04
|
0
|
50
|
-50
|
57.40
|
|
2025-12-02
|
0
|
79
|
-79
|
56.90
|
|
2025-11-28
|
133
|
0
|
133
|
58.70
|
|
2025-11-27
|
170
|
10
|
160
|
58.70
|
|
2025-11-25
|
596
|
96
|
500
|
59.90
|
|
2025-11-24
|
649
|
119
|
530
|
60.00
|
|
2025-11-21
|
25
|
69
|
-44
|
57.60
|
|
2025-11-20
|
109
|
2
|
107
|
58.30
|
|
2025-11-19
|
6
|
178
|
-172
|
53.20
|
|
2025-11-18
|
981
|
287
|
694
|
55.70
|
|
2025-11-17
|
0
|
586
|
-586
|
55.30
|
|
2025-11-14
|
289
|
59
|
230
|
55.30
|
|
2025-11-11
|
140
|
0
|
140
|
52.70
|
|
2025-11-07
|
0
|
113
|
-113
|
52.40
|
|
2025-11-06
|
0
|
37
|
-37
|
54.60
|
|
2025-11-05
|
0
|
16
|
-16
|
53.00
|
|
2025-11-03
|
61
|
0
|
61
|
54.90
|
|
2025-10-31
|
0
|
25
|
-25
|
55.00
|
|
2025-10-30
|
7
|
525
|
-518
|
55.60
|
|
2025-10-29
|
0
|
811
|
-811
|
56.70
|
|
2025-10-27
|
83
|
261
|
-178
|
62.50
|
|
2025-10-23
|
7
|
610
|
-603
|
62.90
|
|
2025-10-22
|
1095
|
460
|
635
|
62.30
|
|
2025-10-21
|
460
|
47
|
413
|
65.40
|
|
2025-10-20
|
0
|
174
|
-174
|
59.50
|
|
2025-10-15
|
16
|
102
|
-86
|
57.30
|
|
2025-10-08
|
8
|
57
|
-49
|
52.10
|
|
2025-10-07
|
0
|
20
|
-20
|
52.60
|
|
2025-09-25
|
19
|
0
|
19
|
54.80
|
|
2025-09-24
|
112
|
5
|
107
|
55.50
|
|
2025-09-22
|
213
|
56
|
157
|
55.00
|
|
2025-09-19
|
0
|
111
|
-111
|
57.60
|
|
2025-09-17
|
70
|
0
|
70
|
54.30
|
|
2025-09-12
|
105
|
0
|
105
|
52.70
|
|
2025-09-08
|
0
|
87
|
-87
|
53.40
|
|
2025-09-05
|
0
|
115
|
-115
|
53.90
|
|
2025-09-04
|
0
|
252
|
-252
|
54.10
|
|
2025-09-03
|
0
|
223
|
-223
|
55.00
|
|
2025-08-29
|
72
|
0
|
72
|
51.30
|
|
2025-08-28
|
0
|
422
|
-422
|
50.20
|
|
2025-08-27
|
62
|
0
|
62
|
50.60
|
|
2025-08-26
|
20
|
0
|
20
|
50.50
|
|
2025-08-20
|
83
|
0
|
83
|
47.45
|
|
2025-08-15
|
92
|
0
|
92
|
49.50
|
|
2025-08-14
|
2
|
93
|
-91
|
48.60
|
|
2025-08-13
|
97
|
0
|
97
|
49.50
|
|
2025-08-08
|
42
|
0
|
42
|
47.35
|
|
2025-08-07
|
0
|
14
|
-14
|
47.35
|
|
2025-08-06
|
34
|
0
|
34
|
47.40
|
|
2025-08-05
|
86
|
0
|
86
|
47.75
|
|
2025-08-04
|
22
|
0
|
22
|
47.25
|
|
2025-08-01
|
84
|
0
|
84
|
46.75
|
|
2025-07-31
|
36
|
18
|
18
|
45.60
|
|
2025-07-30
|
16
|
0
|
16
|
46.30
|
|
2025-07-29
|
0
|
48
|
-48
|
45.75
|
|
2025-07-28
|
0
|
213
|
-213
|
47.05
|
|
2025-07-25
|
42
|
0
|
42
|
49.60
|
|
2025-07-24
|
10
|
0
|
10
|
49.30
|
|
2025-07-22
|
43
|
0
|
43
|
48.20
|
|
2025-07-21
|
26
|
13
|
13
|
48.45
|
|
2025-07-18
|
0
|
74
|
-74
|
48.60
|
|
2025-07-16
|
9
|
2
|
7
|
47.15
|
|
2025-07-15
|
45
|
0
|
45
|
47.15
|
|
2025-07-11
|
18
|
0
|
18
|
46.15
|
|
2025-07-07
|
11
|
24
|
-13
|
45.40
|
|
2025-07-04
|
0
|
15
|
-15
|
46.00
|
|
2025-07-03
|
37
|
0
|
37
|
46.70
|
|
2025-07-02
|
15
|
23
|
-8
|
46.70
|
|
2025-07-01
|
0
|
22
|
-22
|
47.75
|
|
2025-06-27
|
27
|
0
|
27
|
48.05
|
|
2025-06-26
|
4
|
0
|
4
|
47.70
|
|
2025-06-25
|
8
|
0
|
8
|
47.75
|
|
2025-06-24
|
27
|
7
|
20
|
47.40
|
|
2025-06-20
|
0
|
17
|
-17
|
46.10
|
|
2025-06-19
|
0
|
32
|
-32
|
47.90
|
|
2025-06-12
|
0
|
47
|
-47
|
48.70
|
|
2025-06-11
|
36
|
0
|
36
|
49.85
|
|
2025-06-10
|
45
|
0
|
45
|
48.50
|
|
2025-06-09
|
7
|
0
|
7
|
47.05
|
|
2025-06-06
|
20
|
0
|
20
|
46.80
|
|
2025-06-05
|
14
|
0
|
14
|
46.65
|
|
2025-06-02
|
16
|
58
|
-42
|
44.85
|
|
2025-05-29
|
0
|
7
|
-7
|
46.75
|
|
2025-05-28
|
23
|
6
|
17
|
46.70
|
|
2025-05-21
|
7
|
0
|
7
|
47.40
|
|
2025-05-20
|
23
|
4
|
19
|
46.20
|
|
2025-05-15
|
8
|
19
|
-11
|
46.95
|
|
2025-05-14
|
0
|
21
|
-21
|
47.25
|
|
2025-05-12
|
0
|
15
|
-15
|
46.50
|
|
2025-05-09
|
2
|
8
|
-6
|
45.80
|
|
2025-04-28
|
0
|
13
|
-13
|
45.60
|
|
2025-04-24
|
3
|
13
|
-10
|
42.75
|
|
2025-04-18
|
8
|
0
|
8
|
41.60
|
|
2025-04-17
|
0
|
8
|
-8
|
41.55
|
|
2025-04-16
|
0
|
14
|
-14
|
41.65
|
|
2025-04-15
|
2
|
45
|
-43
|
42.80
|
|
2025-04-14
|
8
|
23
|
-15
|
41.15
|
|
2025-04-10
|
164
|
24
|
140
|
38.95
|
|
2025-04-02
|
18
|
0
|
18
|
48.55
|
|
2025-04-01
|
38
|
0
|
38
|
48.15
|
|
2025-03-28
|
0
|
170
|
-170
|
49.70
|
|
2025-03-27
|
46
|
0
|
46
|
53.00
|
|
2025-03-25
|
0
|
74
|
-74
|
|
|
2025-03-24
|
66
|
0
|
66
|
54.00
|
|
2025-03-20
|
209
|
0
|
209
|
54.00
|
|
2025-03-19
|
16
|
0
|
16
|
51.80
|
|
2025-03-13
|
0
|
20
|
-20
|
50.40
|
|
2025-03-12
|
50
|
0
|
50
|
|
|
2025-03-11
|
0
|
50
|
-50
|
51.30
|
|
2025-03-06
|
34
|
46
|
-12
|
52.00
|
|
2025-03-05
|
79
|
0
|
79
|
52.30
|
|
2025-03-04
|
0
|
90
|
-90
|
52.30
|
|
2025-03-03
|
0
|
46
|
-46
|
51.10
|
|
2025-02-27
|
44
|
66
|
-22
|
53.00
|
|
2025-02-26
|
0
|
23
|
-23
|
55.00
|
|
2025-02-25
|
22
|
2
|
20
|
55.30
|
|
2025-02-24
|
0
|
13
|
-13
|
56.10
|
|
2025-02-21
|
7
|
24
|
-17
|
56.90
|
|
2025-02-19
|
73
|
0
|
73
|
56.10
|
|
2025-02-17
|
25
|
47
|
-22
|
54.40
|
|
2025-02-14
|
18
|
0
|
18
|
55.00
|
|
2025-02-11
|
0
|
31
|
-31
|
54.40
|
|
2025-02-10
|
23
|
0
|
23
|
54.40
|
|
2025-02-06
|
20
|
0
|
20
|
53.40
|
|
2025-02-04
|
0
|
8
|
-8
|
51.10
|
|
2025-01-20
|
40
|
4
|
36
|
53.00
|
|
2025-01-16
|
55
|
16
|
39
|
52.80
|
|
2025-01-15
|
298
|
0
|
298
|
52.50
|
|
2025-01-14
|
41
|
0
|
41
|
51.40
|
|
2025-01-13
|
0
|
34
|
-34
|
50.20
|
|
2025-01-09
|
24
|
49
|
-25
|
51.20
|
|
2025-01-08
|
36
|
8
|
28
|
52.80
|
|
2025-01-06
|
86
|
66
|
20
|
52.80
|
|
2025-01-03
|
2
|
9
|
-7
|
52.60
|
|
2024-12-31
|
21
|
0
|
21
|
53.20
|
|
2024-12-30
|
0
|
78
|
-78
|
53.50
|
|
2024-12-26
|
23
|
10
|
13
|
55.90
|
|
2024-12-25
|
25
|
57
|
-32
|
54.50
|
|
2024-12-24
|
80
|
0
|
80
|
53.90
|
|
2024-12-23
|
18
|
4
|
14
|
54.40
|
|
2024-12-18
|
36
|
3
|
33
|
55.90
|
|
2024-12-17
|
71
|
18
|
53
|
55.20
|
|
2024-12-16
|
87
|
3
|
84
|
55.30
|
|
2024-12-12
|
33
|
4
|
29
|
60.00
|
|
2024-12-11
|
0
|
116
|
-116
|
60.00
|
|
2024-12-06
|
39
|
0
|
39
|
60.80
|
|
2024-12-04
|
52
|
0
|
52
|
60.90
|
|
2024-12-03
|
10
|
2
|
8
|
59.60
|
|
2024-11-28
|
15
|
34
|
-19
|
59.50
|
|
2024-11-27
|
0
|
74
|
-74
|
59.60
|
|
2024-11-26
|
6
|
0
|
6
|
61.40
|
|
2024-11-25
|
29
|
0
|
29
|
62.40
|
|
2024-11-21
|
14
|
0
|
14
|
61.10
|
|
2024-11-19
|
5
|
21
|
-16
|
61.20
|
|
2024-11-15
|
5
|
0
|
5
|
61.90
|
|
2024-11-14
|
10
|
3
|
7
|
61.40
|
|
2024-11-13
|
10
|
3
|
7
|
61.60
|
|
2024-11-12
|
14
|
0
|
14
|
62.00
|
|
2024-11-08
|
0
|
19
|
-19
|
64.00
|
|
2024-11-07
|
16
|
0
|
16
|
65.40
|
|
2024-11-04
|
7
|
17
|
-10
|
63.00
|
|
2024-11-01
|
54
|
0
|
54
|
64.10
|
|
2024-10-30
|
16
|
3
|
13
|
62.70
|
|
2024-10-29
|
46
|
21
|
25
|
63.40
|
|
2024-10-28
|
25
|
13
|
12
|
65.00
|
|
2024-10-25
|
0
|
39
|
-39
|
65.90
|
|
2024-10-24
|
129
|
87
|
42
|
65.50
|
|
2024-10-23
|
368
|
233
|
135
|
67.80
|
|
2024-10-21
|
218
|
16
|
202
|
63.60
|
|
2024-10-18
|
0
|
20
|
-20
|
61.70
|
|
2024-10-17
|
34
|
0
|
34
|
62.40
|
|
2024-10-11
|
0
|
25
|
-25
|
60.90
|
|
2024-10-04
|
0
|
9
|
-9
|
61.80
|
|
2024-10-01
|
0
|
29
|
-29
|
63.20
|
|
2024-09-30
|
0
|
23
|
-23
|
64.10
|
|
2024-09-27
|
26
|
0
|
26
|
65.50
|
|
2024-09-26
|
25
|
74
|
-49
|
63.90
|
|
2024-09-25
|
115
|
173
|
-58
|
65.30
|
|
2024-09-23
|
101
|
17
|
84
|
66.10
|
|
2024-09-18
|
0
|
14
|
-14
|
62.10
|
|
2024-09-13
|
14
|
38
|
-24
|
61.80
|
|
2024-09-12
|
4
|
0
|
4
|
60.40
|
|
2024-09-11
|
19
|
1
|
18
|
58.90
|
|
2024-09-10
|
10
|
72
|
-62
|
59.90
|
|
2024-09-09
|
2
|
75
|
-73
|
61.00
|
|
2024-09-05
|
21
|
0
|
21
|
60.30
|
|
2024-09-04
|
27
|
55
|
-28
|
61.50
|
|
2024-08-30
|
28
|
0
|
28
|
65.70
|
|
2024-08-28
|
41
|
11
|
30
|
65.30
|
|
2024-08-27
|
0
|
37
|
-37
|
66.10
|
|
2024-08-23
|
0
|
68
|
-68
|
65.70
|
|
2024-08-22
|
29
|
207
|
-178
|
67.30
|
|
2024-08-21
|
67
|
8
|
59
|
63.30
|
|
2024-08-19
|
0
|
7
|
-7
|
64.00
|
|
2024-08-15
|
1
|
13
|
-12
|
62.80
|
|
2024-08-14
|
12
|
100
|
-88
|
62.30
|
|
2024-08-12
|
8
|
20
|
-12
|
60.90
|
|
2024-08-09
|
66
|
25
|
41
|
59.20
|
|
2024-08-08
|
212
|
0
|
212
|
58.80
|
|
2024-08-06
|
282
|
33
|
249
|
55.60
|
|
2024-08-02
|
12
|
0
|
12
|
63.00
|
|
2024-07-30
|
244
|
23
|
221
|
64.00
|
|
2024-07-26
|
271
|
201
|
70
|
67.30
|
| 合計 | 27900 | 26809 | 1091 | |
