| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
26.15
|
|
2026-07-13
|
32
|
2
|
30
|
29.50
|
|
2026-07-09
|
71
|
0
|
71
|
29.95
|
|
2026-07-06
|
4
|
30
|
-26
|
31.55
|
|
2026-07-03
|
91
|
2
|
89
|
31.75
|
|
2026-07-02
|
0
|
62
|
-62
|
32.85
|
|
2026-06-29
|
31
|
0
|
31
|
31.10
|
|
2026-06-26
|
1
|
24
|
-23
|
32.55
|
|
2026-06-25
|
29
|
73
|
-44
|
33.20
|
|
2026-06-24
|
20
|
74
|
-54
|
35.45
|
|
2026-05-27
|
1
|
28
|
-27
|
18.40
|
|
2026-05-26
|
4
|
27
|
-23
|
18.85
|
|
2026-05-25
|
0
|
19
|
-19
|
19.10
|
|
2026-05-21
|
29
|
4
|
25
|
18.40
|
|
2026-05-20
|
4
|
0
|
4
|
18.05
|
|
2026-05-15
|
0
|
18
|
-18
|
17.80
|
|
2026-05-14
|
0
|
9
|
-9
|
18.00
|
|
2026-05-12
|
0
|
14
|
-14
|
17.90
|
|
2026-05-11
|
19
|
5
|
14
|
18.55
|
|
2026-05-08
|
4
|
16
|
-12
|
17.75
|
|
2026-05-07
|
0
|
8
|
-8
|
17.90
|
|
2026-05-05
|
4
|
35
|
-31
|
18.10
|
|
2026-05-04
|
9
|
0
|
9
|
18.05
|
|
2026-04-30
|
20
|
0
|
20
|
17.70
|
|
2026-04-29
|
5
|
3
|
2
|
17.80
|
|
2026-04-24
|
4
|
0
|
4
|
18.40
|
|
2026-04-23
|
48
|
15
|
33
|
18.70
|
|
2026-04-22
|
9
|
4
|
5
|
19.30
|
|
2026-04-21
|
19
|
0
|
19
|
19.15
|
|
2026-04-15
|
3
|
16
|
-13
|
19.10
|
|
2026-04-10
|
0
|
24
|
-24
|
19.35
|
|
2026-04-09
|
0
|
4
|
-4
|
19.80
|
|
2026-04-08
|
20
|
0
|
20
|
20.00
|
|
2026-04-02
|
18
|
5
|
13
|
19.25
|
|
2026-04-01
|
9
|
0
|
9
|
19.50
|
|
2026-03-31
|
1
|
5
|
-4
|
19.25
|
|
2026-03-30
|
10
|
0
|
10
|
19.50
|
|
2026-03-27
|
14
|
0
|
14
|
19.70
|
|
2026-03-26
|
0
|
15
|
-15
|
19.55
|
|
2026-03-25
|
9
|
0
|
9
|
19.70
|
|
2026-03-24
|
12
|
4
|
8
|
19.45
|
|
2026-03-20
|
0
|
10
|
-10
|
19.70
|
|
2026-03-19
|
5
|
1
|
4
|
19.95
|
|
2026-03-18
|
5
|
11
|
-6
|
20.25
|
|
2026-03-17
|
44
|
1
|
43
|
20.60
|
|
2026-03-10
|
4
|
57
|
-53
|
18.65
|
|
2026-03-05
|
0
|
6
|
-6
|
20.10
|
|
2026-03-04
|
0
|
8
|
-8
|
19.45
|
|
2026-03-02
|
0
|
9
|
-9
|
20.65
|
|
2026-02-25
|
11
|
0
|
11
|
20.85
|
|
2026-02-24
|
0
|
15
|
-15
|
21.00
|
|
2026-02-23
|
60
|
0
|
60
|
21.05
|
|
2026-02-11
|
0
|
28
|
-28
|
20.60
|
|
2026-02-06
|
0
|
38
|
-38
|
18.95
|
|
2026-02-04
|
18
|
0
|
18
|
19.65
|
|
2026-02-03
|
6
|
0
|
6
|
19.15
|
|
2026-01-30
|
4
|
25
|
-21
|
19.60
|
|
2026-01-28
|
38
|
0
|
38
|
20.25
|
|
2026-01-27
|
0
|
22
|
-22
|
20.25
|
|
2026-01-23
|
24
|
3
|
21
|
20.65
|
|
2026-01-22
|
0
|
49
|
-49
|
20.40
|
|
2026-01-21
|
41
|
22
|
19
|
20.40
|
|
2026-01-20
|
0
|
14
|
-14
|
20.70
|
|
2026-01-19
|
28
|
11
|
17
|
21.40
|
|
2026-01-15
|
42
|
37
|
5
|
20.00
|
|
2026-01-14
|
41
|
0
|
41
|
20.10
|
|
2026-01-13
|
22
|
3
|
19
|
19.20
|
|
2026-01-12
|
13
|
0
|
13
|
19.30
|
|
2026-01-09
|
27
|
23
|
4
|
19.30
|
|
2026-01-08
|
0
|
4
|
-4
|
19.30
|
|
2026-01-07
|
23
|
0
|
23
|
19.75
|
|
2026-01-05
|
0
|
63
|
-63
|
19.25
|
|
2026-01-02
|
1
|
7
|
-6
|
19.85
|
|
2025-12-31
|
16
|
0
|
16
|
19.70
|
|
2025-12-30
|
8
|
48
|
-40
|
19.55
|
|
2025-12-29
|
24
|
0
|
24
|
19.85
|
|
2025-12-26
|
78
|
0
|
78
|
19.75
|
|
2025-12-24
|
6
|
18
|
-12
|
19.85
|
|
2025-12-22
|
0
|
3
|
-3
|
20.00
|
|
2025-12-18
|
5
|
0
|
5
|
19.35
|
|
2025-12-17
|
0
|
17
|
-17
|
19.50
|
|
2025-12-16
|
0
|
3
|
-3
|
19.75
|
|
2025-12-15
|
9
|
0
|
9
|
20.20
|
|
2025-12-11
|
2
|
8
|
-6
|
19.50
|
|
2025-12-10
|
7
|
0
|
7
|
19.75
|
|
2025-12-08
|
10
|
0
|
10
|
20.10
|
|
2025-12-04
|
0
|
4
|
-4
|
20.40
|
|
2025-12-03
|
23
|
0
|
23
|
20.60
|
|
2025-12-01
|
0
|
2
|
-2
|
20.05
|
|
2025-11-27
|
0
|
6
|
-6
|
20.00
|
|
2025-11-26
|
11
|
0
|
11
|
20.10
|
|
2025-11-25
|
3
|
0
|
3
|
19.80
|
|
2025-11-24
|
0
|
7
|
-7
|
19.45
|
|
2025-11-21
|
1
|
8
|
-7
|
19.50
|
|
2025-11-20
|
23
|
8
|
15
|
19.60
|
|
2025-11-19
|
21
|
6
|
15
|
19.20
|
|
2025-11-18
|
9
|
0
|
9
|
19.35
|
|
2025-11-17
|
7
|
12
|
-5
|
19.60
|
|
2025-11-14
|
0
|
55
|
-55
|
20.15
|
|
2025-11-11
|
0
|
16
|
-16
|
20.40
|
|
2025-11-10
|
48
|
0
|
48
|
20.15
|
|
2025-11-05
|
40
|
2
|
38
|
20.55
|
|
2025-11-04
|
0
|
46
|
-46
|
20.85
|
|
2025-11-03
|
0
|
5
|
-5
|
21.40
|
|
2025-10-29
|
27
|
0
|
27
|
22.25
|
|
2025-10-28
|
0
|
15
|
-15
|
21.85
|
|
2025-10-27
|
17
|
1
|
16
|
22.25
|
|
2025-10-22
|
7
|
0
|
7
|
22.35
|
|
2025-10-21
|
6
|
0
|
6
|
22.50
|
|
2025-10-20
|
7
|
2
|
5
|
22.40
|
|
2025-10-16
|
9
|
0
|
9
|
22.20
|
|
2025-10-14
|
5
|
0
|
5
|
21.60
|
|
2025-10-13
|
13
|
4
|
9
|
21.85
|
|
2025-10-09
|
21
|
63
|
-42
|
22.30
|
|
2025-10-08
|
7
|
5
|
2
|
22.30
|
|
2025-10-07
|
25
|
0
|
25
|
22.45
|
|
2025-10-03
|
53
|
0
|
53
|
22.30
|
|
2025-10-02
|
23
|
0
|
23
|
22.20
|
|
2025-09-30
|
0
|
4
|
-4
|
22.40
|
|
2025-09-26
|
0
|
37
|
-37
|
21.90
|
|
2025-09-25
|
10
|
0
|
10
|
22.80
|
|
2025-09-23
|
7
|
2
|
5
|
22.95
|
|
2025-09-19
|
0
|
16
|
-16
|
23.00
|
|
2025-09-16
|
20
|
0
|
20
|
22.60
|
|
2025-09-15
|
18
|
0
|
18
|
22.55
|
|
2025-09-11
|
0
|
50
|
-50
|
22.75
|
|
2025-09-09
|
27
|
0
|
27
|
23.40
|
|
2025-09-08
|
18
|
0
|
18
|
24.00
|
|
2025-09-04
|
15
|
0
|
15
|
23.05
|
|
2025-09-03
|
21
|
0
|
21
|
22.95
|
|
2025-09-02
|
24
|
0
|
24
|
22.75
|
|
2025-09-01
|
19
|
0
|
19
|
22.90
|
|
2025-08-28
|
12
|
0
|
12
|
23.90
|
|
2025-08-27
|
13
|
0
|
13
|
24.10
|
|
2025-08-26
|
45
|
0
|
45
|
23.85
|
|
2025-08-25
|
22
|
0
|
22
|
23.60
|
|
2025-08-21
|
31
|
0
|
31
|
23.75
|
|
2025-08-20
|
79
|
0
|
79
|
23.35
|
|
2025-08-19
|
17
|
8
|
9
|
24.10
|
|
2025-08-18
|
13
|
2
|
11
|
24.50
|
|
2025-08-15
|
26
|
4
|
22
|
24.65
|
|
2025-08-14
|
11
|
22
|
-11
|
24.60
|
|
2025-08-13
|
38
|
0
|
38
|
25.20
|
|
2025-08-12
|
36
|
0
|
36
|
25.70
|
|
2025-08-08
|
0
|
133
|
-133
|
25.60
|
|
2025-08-01
|
17
|
0
|
17
|
24.00
|
|
2025-07-25
|
78
|
29
|
49
|
25.30
|
|
2025-07-24
|
93
|
13
|
80
|
25.10
|
|
2025-07-17
|
19
|
6
|
13
|
24.65
|
|
2025-07-11
|
21
|
0
|
21
|
23.95
|
|
2025-07-10
|
38
|
3
|
35
|
23.80
|
|
2025-07-09
|
0
|
47
|
-47
|
24.50
|
|
2025-07-08
|
41
|
0
|
41
|
25.30
|
|
2025-07-07
|
6
|
51
|
-45
|
25.30
|
|
2025-07-04
|
31
|
0
|
31
|
26.25
|
|
2025-07-02
|
0
|
45
|
-45
|
27.85
|
|
2025-06-30
|
19
|
0
|
19
|
26.50
|
|
2025-06-27
|
0
|
33
|
-33
|
27.30
|
|
2025-06-26
|
0
|
58
|
-58
|
27.00
|
|
2025-06-24
|
0
|
46
|
-46
|
28.15
|
|
2025-06-23
|
0
|
38
|
-38
|
28.80
|
|
2025-06-20
|
0
|
62
|
-62
|
27.35
|
|
2025-06-19
|
0
|
62
|
-62
|
26.05
|
|
2025-06-18
|
0
|
220
|
-220
|
27.00
|
|
2025-06-17
|
38
|
163
|
-125
|
24.85
|
|
2025-06-16
|
28
|
0
|
28
|
22.60
|
|
2025-06-13
|
5
|
12
|
-7
|
22.50
|
|
2025-06-12
|
4
|
0
|
4
|
23.45
|
|
2025-06-11
|
10
|
0
|
10
|
23.35
|
|
2025-06-10
|
26
|
0
|
26
|
23.30
|
|
2025-06-09
|
0
|
9
|
-9
|
23.40
|
|
2025-06-05
|
0
|
6
|
-6
|
22.85
|
|
2025-06-04
|
10
|
0
|
10
|
22.80
|
|
2025-06-03
|
4
|
0
|
4
|
22.15
|
|
2025-06-02
|
26
|
5
|
21
|
22.35
|
|
2025-05-27
|
0
|
41
|
-41
|
24.25
|
|
2025-05-23
|
0
|
5
|
-5
|
24.20
|
|
2025-05-21
|
2
|
0
|
2
|
24.70
|
|
2025-05-20
|
0
|
3
|
-3
|
24.40
|
|
2025-05-19
|
20
|
0
|
20
|
24.65
|
|
2025-05-15
|
21
|
0
|
21
|
25.60
|
|
2025-05-14
|
14
|
65
|
-51
|
25.60
|
|
2025-05-12
|
22
|
0
|
22
|
24.65
|
|
2025-05-09
|
33
|
0
|
33
|
24.30
|
|
2025-05-07
|
2
|
5
|
-3
|
23.15
|
|
2025-05-05
|
7
|
0
|
7
|
23.25
|
|
2025-04-30
|
56
|
11
|
45
|
24.20
|
|
2025-04-29
|
2
|
13
|
-11
|
23.55
|
|
2025-04-28
|
34
|
12
|
22
|
23.10
|
|
2025-04-25
|
14
|
36
|
-22
|
22.35
|
|
2025-04-24
|
0
|
22
|
-22
|
21.80
|
|
2025-04-23
|
39
|
11
|
28
|
21.95
|
|
2025-04-21
|
26
|
19
|
7
|
20.75
|
|
2025-04-17
|
28
|
0
|
28
|
21.90
|
|
2025-04-16
|
0
|
37
|
-37
|
22.10
|
|
2025-04-14
|
0
|
26
|
-26
|
21.45
|
|
2025-04-11
|
36
|
0
|
36
|
20.45
|
|
2025-04-10
|
22
|
41
|
-19
|
21.30
|
|
2025-04-02
|
0
|
10
|
-10
|
26.55
|
|
2025-03-31
|
114
|
0
|
114
|
24.50
|
|
2025-03-28
|
78
|
0
|
78
|
26.75
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
0
|
7
|
-7
|
28.85
|
|
2025-03-21
|
0
|
37
|
-37
|
29.20
|
|
2025-03-19
|
0
|
18
|
-18
|
29.00
|
|
2025-03-14
|
16
|
0
|
16
|
29.15
|
|
2025-03-13
|
1
|
12
|
-11
|
28.65
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
59
|
16
|
43
|
29.20
|
|
2025-03-10
|
18
|
40
|
-22
|
29.95
|
|
2025-03-07
|
0
|
14
|
-14
|
30.50
|
|
2025-03-06
|
0
|
43
|
-43
|
30.80
|
|
2025-03-05
|
35
|
0
|
35
|
31.50
|
|
2025-03-04
|
1
|
17
|
-16
|
31.10
|
|
2025-02-27
|
24
|
0
|
24
|
31.70
|
|
2025-02-26
|
0
|
14
|
-14
|
31.90
|
|
2025-02-25
|
25
|
18
|
7
|
32.00
|
|
2025-02-21
|
31
|
9
|
22
|
31.50
|
|
2025-02-19
|
10
|
31
|
-21
|
31.55
|
|
2025-02-18
|
15
|
1
|
14
|
30.75
|
|
2025-02-17
|
7
|
13
|
-6
|
30.40
|
|
2025-02-14
|
25
|
0
|
25
|
30.15
|
|
2025-02-04
|
50
|
6
|
44
|
27.70
|
|
2025-02-03
|
0
|
52
|
-52
|
28.55
|
|
2025-01-22
|
49
|
8
|
41
|
29.40
|
|
2025-01-16
|
2
|
15
|
-13
|
29.60
|
|
2025-01-15
|
0
|
38
|
-38
|
29.30
|
|
2025-01-14
|
0
|
36
|
-36
|
30.15
|
|
2025-01-09
|
91
|
0
|
91
|
32.90
|
|
2025-01-08
|
0
|
15
|
-15
|
29.95
|
|
2025-01-07
|
2
|
53
|
-51
|
30.70
|
|
2025-01-06
|
4
|
53
|
-49
|
30.65
|
|
2025-01-03
|
0
|
48
|
-48
|
30.70
|
|
2025-01-02
|
13
|
21
|
-8
|
30.85
|
|
2024-12-31
|
22
|
4
|
18
|
31.05
|
|
2024-12-30
|
7
|
30
|
-23
|
30.65
|
|
2024-12-26
|
44
|
28
|
16
|
32.25
|
|
2024-12-25
|
38
|
2
|
36
|
32.65
|
|
2024-12-23
|
29
|
21
|
8
|
30.90
|
|
2024-12-20
|
18
|
49
|
-31
|
30.85
|
|
2024-12-19
|
5
|
0
|
5
|
30.80
|
|
2024-12-18
|
21
|
2
|
19
|
31.05
|
|
2024-12-17
|
24
|
0
|
24
|
31.05
|
|
2024-12-12
|
120
|
65
|
55
|
33.20
|
|
2024-12-11
|
171
|
115
|
56
|
33.20
|
|
2024-12-09
|
148
|
16
|
132
|
30.30
|
|
2024-12-06
|
3
|
75
|
-72
|
31.15
|
|
2024-12-05
|
85
|
0
|
85
|
31.90
|
|
2024-12-03
|
53
|
0
|
53
|
31.75
|
|
2024-12-02
|
33
|
18
|
15
|
31.85
|
|
2024-11-29
|
0
|
56
|
-56
|
32.80
|
|
2024-11-28
|
172
|
3
|
169
|
32.00
|
|
2024-11-27
|
163
|
89
|
74
|
33.30
|
|
2024-11-26
|
12
|
72
|
-60
|
35.40
|
|
2024-11-25
|
0
|
422
|
-422
|
36.90
|
|
2024-11-22
|
26
|
101
|
-75
|
37.55
|
|
2024-11-21
|
27
|
208
|
-181
|
36.95
|
|
2024-11-20
|
79
|
292
|
-213
|
37.60
|
|
2024-11-19
|
1061
|
167
|
894
|
37.85
|
|
2024-11-15
|
162
|
94
|
68
|
36.30
|
|
2024-11-14
|
212
|
162
|
50
|
35.25
|
|
2024-11-13
|
0
|
91
|
-91
|
36.95
|
|
2024-11-12
|
96
|
45
|
51
|
35.95
|
|
2024-11-11
|
334
|
202
|
132
|
38.20
|
|
2024-11-07
|
14
|
58
|
-44
|
34.30
|
|
2024-11-04
|
0
|
112
|
-112
|
32.55
|
|
2024-11-01
|
128
|
21
|
107
|
31.35
|
|
2024-10-24
|
2
|
11
|
-9
|
27.60
|
|
2024-10-23
|
41
|
0
|
41
|
28.70
|
|
2024-10-18
|
39
|
0
|
39
|
27.50
|
|
2024-10-16
|
18
|
36
|
-18
|
28.75
|
|
2024-10-14
|
39
|
2
|
37
|
29.25
|
|
2024-10-11
|
22
|
6
|
16
|
28.50
|
|
2024-10-09
|
14
|
64
|
-50
|
28.20
|
|
2024-10-04
|
2
|
8
|
-6
|
27.95
|
|
2024-09-27
|
0
|
14
|
-14
|
28.45
|
|
2024-09-25
|
44
|
5
|
39
|
29.25
|
|
2024-09-20
|
6
|
10
|
-4
|
27.55
|
|
2024-09-18
|
10
|
17
|
-7
|
27.00
|
|
2024-09-13
|
33
|
16
|
17
|
27.05
|
|
2024-09-12
|
0
|
61
|
-61
|
26.90
|
|
2024-09-11
|
49
|
9
|
40
|
25.85
|
|
2024-09-10
|
42
|
7
|
35
|
26.05
|
|
2024-09-09
|
8
|
2
|
6
|
26.95
|
|
2024-09-06
|
8
|
3
|
5
|
27.15
|
|
2024-09-04
|
41
|
14
|
27
|
27.80
|
|
2024-09-03
|
6
|
13
|
-7
|
29.00
|
|
2024-08-30
|
14
|
0
|
14
|
29.95
|
|
2024-08-29
|
25
|
5
|
20
|
29.60
|
|
2024-08-26
|
19
|
6
|
13
|
30.30
|
|
2024-08-23
|
14
|
28
|
-14
|
30.10
|
|
2024-08-19
|
5
|
0
|
5
|
29.90
|
|
2024-08-15
|
22
|
0
|
22
|
29.45
|
|
2024-08-07
|
15
|
0
|
15
|
28.95
|
|
2024-08-06
|
168
|
29
|
139
|
26.35
|
|
2024-07-29
|
10
|
0
|
10
|
30.70
|
|
2024-07-26
|
10
|
0
|
10
|
32.15
|
|
2024-07-23
|
0
|
83
|
-83
|
33.00
|
| 合計 | 7703 | 6643 | 1060 | |
