| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
28.10
|
|
2026-07-21
|
17
|
0
|
17
|
28.10
|
|
2026-07-20
|
30
|
8
|
22
|
28.00
|
|
2026-07-16
|
18
|
0
|
18
|
28.45
|
|
2026-07-15
|
0
|
43
|
-43
|
28.65
|
|
2026-07-13
|
42
|
24
|
18
|
28.90
|
|
2026-07-07
|
5
|
57
|
-52
|
34.15
|
|
2026-06-26
|
5
|
0
|
5
|
34.00
|
|
2026-06-18
|
2
|
50
|
-48
|
34.45
|
|
2026-06-17
|
40
|
0
|
40
|
34.75
|
|
2026-06-16
|
7
|
0
|
7
|
34.40
|
|
2026-06-15
|
1
|
19
|
-18
|
34.70
|
|
2026-06-11
|
4
|
50
|
-46
|
33.85
|
|
2026-06-10
|
40
|
0
|
40
|
33.80
|
|
2026-06-04
|
4
|
13
|
-9
|
32.30
|
|
2026-06-03
|
7
|
23
|
-16
|
32.15
|
|
2026-05-28
|
28
|
17
|
11
|
32.00
|
|
2026-05-27
|
16
|
23
|
-7
|
32.10
|
|
2026-05-22
|
1
|
12
|
-11
|
32.65
|
|
2026-05-20
|
0
|
3
|
-3
|
32.60
|
|
2026-05-18
|
15
|
0
|
15
|
32.10
|
|
2026-05-04
|
0
|
3
|
-3
|
32.35
|
|
2026-04-29
|
25
|
3
|
22
|
32.70
|
|
2026-04-28
|
21
|
3
|
18
|
32.25
|
|
2026-04-27
|
4
|
16
|
-12
|
32.30
|
|
2026-04-23
|
0
|
23
|
-23
|
33.05
|
|
2026-04-17
|
0
|
36
|
-36
|
33.00
|
|
2026-04-15
|
29
|
0
|
29
|
33.40
|
|
2026-04-13
|
17
|
4
|
13
|
33.20
|
|
2026-04-08
|
4
|
20
|
-16
|
33.40
|
|
2026-04-07
|
12
|
0
|
12
|
33.15
|
|
2026-03-25
|
0
|
7
|
-7
|
33.85
|
|
2026-03-24
|
6
|
16
|
-10
|
33.55
|
|
2026-03-17
|
0
|
20
|
-20
|
34.00
|
|
2026-03-16
|
23
|
1
|
22
|
34.10
|
|
2026-03-13
|
0
|
168
|
-168
|
33.90
|
|
2026-03-12
|
116
|
0
|
116
|
35.30
|
|
2026-03-10
|
0
|
7
|
-7
|
32.25
|
|
2026-03-04
|
16
|
0
|
16
|
31.40
|
|
2026-02-26
|
11
|
0
|
11
|
32.35
|
|
2026-02-24
|
0
|
7
|
-7
|
31.80
|
|
2026-02-23
|
0
|
13
|
-13
|
31.25
|
|
2026-02-06
|
6
|
0
|
6
|
30.35
|
|
2026-02-04
|
26
|
0
|
26
|
30.65
|
|
2026-02-03
|
14
|
0
|
14
|
30.25
|
|
2026-02-02
|
18
|
0
|
18
|
30.50
|
|
2026-01-30
|
15
|
0
|
15
|
30.85
|
|
2026-01-21
|
0
|
21
|
-21
|
31.65
|
|
2026-01-16
|
0
|
50
|
-50
|
31.90
|
|
2026-01-15
|
0
|
7
|
-7
|
32.40
|
|
2026-01-14
|
0
|
24
|
-24
|
32.45
|
|
2026-01-12
|
0
|
40
|
-40
|
32.20
|
|
2026-01-09
|
15
|
0
|
15
|
33.35
|
|
2026-01-08
|
8
|
0
|
8
|
32.95
|
|
2026-01-07
|
1
|
12
|
-11
|
32.90
|
|
2025-12-30
|
10
|
7
|
3
|
33.40
|
|
2025-12-29
|
0
|
56
|
-56
|
33.35
|
|
2025-12-26
|
26
|
14
|
12
|
33.95
|
|
2025-12-24
|
30
|
0
|
30
|
33.65
|
|
2025-12-22
|
1
|
42
|
-41
|
32.95
|
|
2025-12-19
|
75
|
31
|
44
|
33.20
|
|
2025-12-18
|
19
|
10
|
9
|
32.90
|
|
2025-12-17
|
23
|
10
|
13
|
32.70
|
|
2025-12-15
|
0
|
10
|
-10
|
32.60
|
|
2025-12-09
|
0
|
5
|
-5
|
31.75
|
|
2025-12-08
|
0
|
14
|
-14
|
31.75
|
|
2025-12-05
|
0
|
26
|
-26
|
32.05
|
|
2025-12-04
|
0
|
15
|
-15
|
32.55
|
|
2025-12-01
|
5
|
47
|
-42
|
32.20
|
|
2025-11-25
|
101
|
0
|
101
|
32.25
|
|
2025-11-21
|
3
|
13
|
-10
|
30.85
|
|
2025-11-19
|
0
|
7
|
-7
|
30.90
|
|
2025-11-18
|
60
|
4
|
56
|
30.55
|
|
2025-11-17
|
70
|
0
|
70
|
30.40
|
|
2025-11-14
|
6
|
0
|
6
|
28.65
|
|
2025-11-13
|
0
|
6
|
-6
|
28.40
|
|
2025-11-12
|
7
|
0
|
7
|
28.45
|
|
2025-11-11
|
0
|
4
|
-4
|
28.20
|
|
2025-11-06
|
44
|
24
|
20
|
29.05
|
|
2025-11-05
|
12
|
21
|
-9
|
28.00
|
|
2025-11-04
|
17
|
0
|
17
|
28.00
|
|
2025-11-03
|
7
|
0
|
7
|
28.10
|
|
2025-10-30
|
2
|
12
|
-10
|
28.30
|
|
2025-10-29
|
0
|
10
|
-10
|
28.50
|
|
2025-10-27
|
11
|
0
|
11
|
28.85
|
|
2025-10-23
|
0
|
5
|
-5
|
28.45
|
|
2025-10-21
|
3
|
6
|
-3
|
28.15
|
|
2025-10-20
|
0
|
14
|
-14
|
28.10
|
|
2025-10-17
|
3
|
0
|
3
|
28.25
|
|
2025-10-15
|
0
|
3
|
-3
|
27.90
|
|
2025-10-14
|
1
|
18
|
-17
|
27.85
|
|
2025-10-09
|
13
|
0
|
13
|
28.50
|
|
2025-10-08
|
0
|
12
|
-12
|
28.55
|
|
2025-10-03
|
0
|
12
|
-12
|
28.90
|
|
2025-10-01
|
0
|
11
|
-11
|
29.15
|
|
2025-09-30
|
10
|
19
|
-9
|
29.30
|
|
2025-09-25
|
0
|
3
|
-3
|
29.50
|
|
2025-09-24
|
0
|
11
|
-11
|
29.55
|
|
2025-09-23
|
8
|
0
|
8
|
29.65
|
|
2025-09-16
|
27
|
1
|
26
|
30.70
|
|
2025-09-15
|
18
|
1
|
17
|
30.20
|
|
2025-09-12
|
22
|
5
|
17
|
30.00
|
|
2025-09-11
|
18
|
2
|
16
|
29.35
|
|
2025-09-10
|
0
|
16
|
-16
|
29.60
|
|
2025-09-08
|
11
|
0
|
11
|
29.05
|
|
2025-09-03
|
16
|
1
|
15
|
27.90
|
|
2025-09-02
|
9
|
0
|
9
|
27.70
|
|
2025-09-01
|
0
|
12
|
-12
|
27.35
|
|
2025-08-28
|
14
|
0
|
14
|
28.05
|
|
2025-08-27
|
3
|
14
|
-11
|
27.85
|
|
2025-08-22
|
0
|
5
|
-5
|
28.50
|
|
2025-08-15
|
22
|
12
|
10
|
29.40
|
|
2025-08-11
|
10
|
0
|
10
|
28.40
|
|
2025-08-07
|
0
|
15
|
-15
|
28.30
|
|
2025-08-06
|
7
|
13
|
-6
|
28.25
|
|
2025-08-04
|
17
|
0
|
17
|
28.55
|
|
2025-07-31
|
0
|
41
|
-41
|
27.95
|
|
2025-07-24
|
9
|
0
|
9
|
29.30
|
|
2025-07-23
|
8
|
11
|
-3
|
29.40
|
|
2025-07-17
|
10
|
0
|
10
|
28.80
|
|
2025-07-14
|
13
|
0
|
13
|
28.60
|
|
2025-07-10
|
0
|
4
|
-4
|
28.45
|
|
2025-07-09
|
11
|
0
|
11
|
28.55
|
|
2025-07-08
|
23
|
3
|
20
|
28.95
|
|
2025-07-04
|
25
|
4
|
21
|
29.85
|
|
2025-07-03
|
43
|
0
|
43
|
30.15
|
|
2025-07-02
|
29
|
0
|
29
|
30.05
|
|
2025-07-01
|
3
|
0
|
3
|
30.20
|
|
2025-06-23
|
32
|
15
|
17
|
29.85
|
|
2025-06-20
|
7
|
1
|
6
|
29.85
|
|
2025-06-19
|
0
|
26
|
-26
|
30.10
|
|
2025-06-18
|
0
|
59
|
-59
|
30.80
|
|
2025-06-17
|
0
|
57
|
-57
|
31.30
|
|
2025-06-16
|
0
|
32
|
-32
|
30.80
|
|
2025-06-13
|
0
|
27
|
-27
|
34.10
|
|
2025-06-12
|
0
|
23
|
-23
|
34.50
|
|
2025-06-11
|
0
|
40
|
-40
|
34.70
|
|
2025-06-10
|
0
|
35
|
-35
|
34.60
|
|
2025-06-09
|
0
|
22
|
-22
|
35.50
|
|
2025-06-06
|
45
|
0
|
45
|
36.45
|
|
2025-06-05
|
8
|
0
|
8
|
36.10
|
|
2025-06-04
|
13
|
1
|
12
|
36.00
|
|
2025-06-03
|
7
|
0
|
7
|
35.70
|
|
2025-06-02
|
65
|
0
|
65
|
35.50
|
|
2025-05-29
|
0
|
16
|
-16
|
35.40
|
|
2025-05-28
|
12
|
0
|
12
|
35.70
|
|
2025-05-23
|
32
|
0
|
32
|
36.40
|
|
2025-05-22
|
4
|
0
|
4
|
36.15
|
|
2025-05-21
|
26
|
0
|
26
|
36.40
|
|
2025-05-16
|
29
|
0
|
29
|
35.50
|
|
2025-05-14
|
0
|
29
|
-29
|
35.85
|
|
2025-05-13
|
31
|
0
|
31
|
36.30
|
|
2025-05-12
|
0
|
5
|
-5
|
35.70
|
|
2025-05-08
|
0
|
24
|
-24
|
35.45
|
|
2025-05-06
|
0
|
19
|
-19
|
35.60
|
|
2025-05-02
|
32
|
3
|
29
|
36.05
|
|
2025-04-28
|
5
|
0
|
5
|
34.55
|
|
2025-04-22
|
0
|
40
|
-40
|
33.00
|
|
2025-04-21
|
26
|
3
|
23
|
33.25
|
|
2025-04-18
|
4
|
0
|
4
|
33.80
|
|
2025-04-17
|
21
|
0
|
21
|
33.00
|
|
2025-04-15
|
0
|
23
|
-23
|
33.65
|
|
2025-04-11
|
5
|
23
|
-18
|
31.55
|
|
2025-04-10
|
27
|
0
|
27
|
31.05
|
|
2025-04-08
|
55
|
27
|
28
|
30.65
|
|
2025-04-07
|
0
|
21
|
-21
|
33.00
|
|
2025-04-02
|
4
|
11
|
-7
|
36.65
|
|
2025-03-31
|
14
|
3
|
11
|
36.00
|
|
2025-03-27
|
2
|
25
|
-23
|
37.70
|
|
2025-03-25
|
0
|
34
|
-34
|
38.25
|
|
2025-03-21
|
51
|
27
|
24
|
38.00
|
|
2025-03-19
|
0
|
42
|
-42
|
36.50
|
|
2025-03-18
|
17
|
10
|
7
|
37.10
|
|
2025-03-17
|
0
|
34
|
-34
|
36.45
|
|
2025-03-14
|
5
|
44
|
-39
|
36.10
|
|
2025-03-13
|
0
|
41
|
-41
|
35.60
|
|
2025-03-12
|
2
|
43
|
-41
|
35.45
|
|
2025-03-10
|
0
|
51
|
-51
|
33.70
|
|
2025-03-07
|
27
|
20
|
7
|
34.75
|
|
2025-03-06
|
11
|
15
|
-4
|
34.35
|
|
2025-03-05
|
5
|
2
|
3
|
34.40
|
|
2025-03-04
|
3
|
0
|
3
|
34.15
|
|
2025-02-27
|
16
|
0
|
16
|
34.15
|
|
2025-02-26
|
3
|
24
|
-21
|
34.50
|
|
2025-02-25
|
6
|
0
|
6
|
35.00
|
|
2025-02-24
|
3
|
7
|
-4
|
35.50
|
|
2025-02-21
|
3
|
9
|
-6
|
35.10
|
|
2025-02-19
|
34
|
0
|
34
|
34.00
|
|
2025-02-18
|
16
|
6
|
10
|
33.70
|
|
2025-02-17
|
0
|
16
|
-16
|
33.70
|
|
2025-02-14
|
35
|
0
|
35
|
33.20
|
|
2025-02-11
|
0
|
28
|
-28
|
32.50
|
|
2025-02-10
|
40
|
2
|
38
|
32.60
|
|
2025-02-06
|
10
|
3
|
7
|
32.60
|
|
2025-02-05
|
21
|
4
|
17
|
32.20
|
|
2025-02-04
|
0
|
18
|
-18
|
31.70
|
|
2025-02-03
|
33
|
4
|
29
|
32.15
|
|
2025-01-22
|
2
|
11
|
-9
|
32.20
|
|
2025-01-21
|
1
|
4
|
-3
|
31.80
|
|
2025-01-20
|
17
|
6
|
11
|
31.80
|
|
2025-01-16
|
0
|
59
|
-59
|
31.25
|
|
2025-01-15
|
12
|
0
|
12
|
30.95
|
|
2025-01-14
|
11
|
5
|
6
|
31.00
|
|
2025-01-13
|
50
|
0
|
50
|
30.80
|
|
2025-01-09
|
0
|
7
|
-7
|
32.90
|
|
2025-01-08
|
8
|
0
|
8
|
33.60
|
|
2025-01-07
|
0
|
26
|
-26
|
33.70
|
|
2025-01-06
|
10
|
16
|
-6
|
34.00
|
|
2025-01-02
|
32
|
0
|
32
|
34.05
|
|
2024-12-31
|
21
|
0
|
21
|
33.75
|
|
2024-12-30
|
17
|
0
|
17
|
33.80
|
|
2024-12-25
|
16
|
2
|
14
|
34.75
|
|
2024-12-24
|
4
|
2
|
2
|
33.70
|
|
2024-12-23
|
10
|
0
|
10
|
33.90
|
|
2024-12-20
|
34
|
14
|
20
|
33.30
|
|
2024-12-17
|
0
|
31
|
-31
|
34.25
|
|
2024-12-16
|
35
|
10
|
25
|
34.70
|
|
2024-12-12
|
5
|
1
|
4
|
35.80
|
|
2024-12-11
|
11
|
0
|
11
|
35.75
|
|
2024-12-09
|
17
|
0
|
17
|
36.60
|
|
2024-12-06
|
63
|
3
|
60
|
36.80
|
|
2024-12-05
|
6
|
0
|
6
|
35.15
|
|
2024-11-25
|
11
|
2
|
9
|
36.40
|
|
2024-11-21
|
45
|
0
|
45
|
35.65
|
|
2024-11-20
|
6
|
0
|
6
|
34.65
|
|
2024-11-19
|
4
|
19
|
-15
|
35.05
|
|
2024-11-18
|
8
|
1
|
7
|
35.00
|
|
2024-11-15
|
31
|
0
|
31
|
35.70
|
|
2024-11-14
|
22
|
15
|
7
|
34.25
|
|
2024-11-13
|
3
|
21
|
-18
|
35.00
|
|
2024-11-12
|
23
|
0
|
23
|
35.00
|
|
2024-11-11
|
29
|
0
|
29
|
36.00
|
|
2024-11-08
|
20
|
1
|
19
|
35.70
|
|
2024-11-01
|
59
|
0
|
59
|
36.45
|
|
2024-10-30
|
0
|
8
|
-8
|
35.25
|
|
2024-10-28
|
7
|
0
|
7
|
36.05
|
|
2024-10-24
|
4
|
16
|
-12
|
35.45
|
|
2024-10-23
|
3
|
22
|
-19
|
36.05
|
|
2024-10-22
|
0
|
16
|
-16
|
37.30
|
|
2024-10-18
|
3
|
14
|
-11
|
37.60
|
|
2024-10-16
|
3
|
20
|
-17
|
37.25
|
|
2024-10-14
|
8
|
13
|
-5
|
37.15
|
|
2024-10-11
|
8
|
32
|
-24
|
37.00
|
|
2024-10-08
|
0
|
19
|
-19
|
37.75
|
|
2024-10-07
|
2
|
12
|
-10
|
38.20
|
|
2024-10-04
|
0
|
11
|
-11
|
38.05
|
|
2024-10-01
|
0
|
14
|
-14
|
38.30
|
|
2024-09-27
|
19
|
0
|
19
|
39.10
|
|
2024-09-25
|
0
|
12
|
-12
|
38.40
|
|
2024-09-23
|
189
|
53
|
136
|
38.20
|
|
2024-09-20
|
49
|
270
|
-221
|
40.45
|
|
2024-09-19
|
11
|
26
|
-15
|
44.90
|
|
2024-09-13
|
0
|
6
|
-6
|
42.80
|
|
2024-09-10
|
16
|
0
|
16
|
41.80
|
|
2024-09-09
|
17
|
7
|
10
|
42.40
|
|
2024-09-06
|
2
|
37
|
-35
|
43.30
|
|
2024-09-05
|
34
|
14
|
20
|
43.65
|
|
2024-09-03
|
8
|
21
|
-13
|
45.05
|
|
2024-09-02
|
102
|
0
|
102
|
46.20
|
|
2024-08-30
|
173
|
309
|
-136
|
47.60
|
|
2024-08-29
|
24
|
84
|
-60
|
44.45
|
|
2024-08-28
|
41
|
7
|
34
|
44.40
|
|
2024-08-27
|
22
|
72
|
-50
|
44.90
|
|
2024-08-23
|
113
|
59
|
54
|
45.30
|
|
2024-08-22
|
123
|
85
|
38
|
44.25
|
|
2024-08-21
|
177
|
55
|
122
|
45.95
|
|
2024-08-16
|
138
|
402
|
-264
|
50.50
|
|
2024-08-15
|
87
|
160
|
-73
|
49.30
|
|
2024-08-14
|
178
|
32
|
146
|
48.30
|
|
2024-08-09
|
76
|
136
|
-60
|
45.05
|
|
2024-08-08
|
92
|
145
|
-53
|
45.50
|
|
2024-08-07
|
515
|
276
|
239
|
45.15
|
|
2024-08-05
|
0
|
259
|
-259
|
49.15
|
|
2024-08-02
|
23
|
374
|
-351
|
54.60
|
|
2024-08-01
|
547
|
120
|
427
|
60.60
|
|
2024-07-31
|
108
|
237
|
-129
|
55.40
|
|
2024-07-29
|
219
|
317
|
-98
|
54.50
|
|
2024-07-26
|
98
|
225
|
-127
|
54.00
|
|
2024-07-23
|
533
|
433
|
100
|
56.60
|
| 合計 | 6871 | 7285 | -414 | |
