| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
14.20
|
|
2026-07-17
|
0
|
8
|
-8
|
13.95
|
|
2026-07-15
|
18
|
0
|
18
|
13.80
|
|
2026-07-14
|
4
|
0
|
4
|
13.60
|
|
2026-07-09
|
5
|
0
|
5
|
13.55
|
|
2026-06-30
|
0
|
103
|
-103
|
14.05
|
|
2026-06-24
|
4
|
0
|
4
|
13.95
|
|
2026-06-23
|
1
|
0
|
1
|
13.95
|
|
2026-06-22
|
0
|
10
|
-10
|
13.95
|
|
2026-06-11
|
8
|
0
|
8
|
14.00
|
|
2026-05-27
|
0
|
105
|
-105
|
13.85
|
|
2026-05-26
|
3
|
0
|
3
|
13.90
|
|
2026-05-25
|
0
|
7
|
-7
|
13.85
|
|
2026-05-21
|
0
|
16
|
-16
|
13.85
|
|
2026-05-08
|
0
|
38
|
-38
|
14.05
|
|
2026-05-07
|
0
|
24
|
-24
|
14.15
|
|
2026-05-06
|
0
|
49
|
-49
|
14.20
|
|
2026-04-29
|
0
|
31
|
-31
|
14.35
|
|
2026-04-27
|
0
|
6
|
-6
|
14.40
|
|
2026-04-23
|
0
|
36
|
-36
|
14.45
|
|
2026-04-22
|
0
|
43
|
-43
|
14.60
|
|
2026-04-13
|
4
|
62
|
-58
|
14.55
|
|
2026-04-08
|
5
|
0
|
5
|
14.45
|
|
2026-04-07
|
0
|
24
|
-24
|
14.35
|
|
2026-03-31
|
12
|
0
|
12
|
14.45
|
|
2026-03-25
|
12
|
0
|
12
|
14.40
|
|
2026-03-10
|
31
|
0
|
31
|
14.15
|
|
2026-01-22
|
0
|
45
|
-45
|
14.15
|
|
2026-01-19
|
0
|
94
|
-94
|
14.30
|
|
2026-01-16
|
0
|
80
|
-80
|
14.30
|
|
2026-01-15
|
0
|
24
|
-24
|
14.30
|
|
2026-01-14
|
0
|
32
|
-32
|
14.25
|
|
2026-01-12
|
0
|
71
|
-71
|
14.25
|
|
2025-12-29
|
0
|
98
|
-98
|
14.65
|
|
2025-12-23
|
0
|
43
|
-43
|
14.25
|
|
2025-12-18
|
0
|
30
|
-30
|
14.20
|
|
2025-12-17
|
0
|
57
|
-57
|
14.20
|
|
2025-12-08
|
0
|
53
|
-53
|
14.45
|
|
2025-11-20
|
23
|
27
|
-4
|
14.55
|
|
2025-11-18
|
0
|
9
|
-9
|
14.45
|
|
2025-11-05
|
15
|
0
|
15
|
14.65
|
|
2025-10-28
|
0
|
43
|
-43
|
14.75
|
|
2025-10-27
|
13
|
0
|
13
|
14.85
|
|
2025-10-13
|
30
|
0
|
30
|
14.55
|
|
2025-10-07
|
0
|
1
|
-1
|
14.80
|
|
2025-09-25
|
0
|
3
|
-3
|
14.95
|
|
2025-09-23
|
0
|
2
|
-2
|
14.95
|
|
2025-09-16
|
0
|
1
|
-1
|
15.80
|
|
2025-06-23
|
0
|
4
|
-4
|
17.30
|
|
2025-05-26
|
4
|
0
|
4
|
18.40
|
|
2025-05-21
|
6
|
0
|
6
|
18.40
|
|
2025-05-16
|
1
|
0
|
1
|
18.35
|
|
2025-05-09
|
1
|
0
|
1
|
18.35
|
|
2025-01-09
|
18
|
0
|
18
|
19.90
|
|
2025-01-08
|
0
|
3
|
-3
|
20.10
|
|
2025-01-07
|
0
|
3
|
-3
|
19.95
|
|
2025-01-06
|
0
|
3
|
-3
|
20.10
|
|
2025-01-03
|
0
|
2
|
-2
|
20.05
|
|
2025-01-02
|
0
|
5
|
-5
|
20.10
|
|
2024-12-31
|
0
|
3
|
-3
|
20.20
|
|
2024-12-30
|
0
|
6
|
-6
|
20.20
|
|
2024-12-25
|
0
|
3
|
-3
|
20.20
|
|
2024-12-24
|
0
|
3
|
-3
|
20.15
|
|
2024-12-23
|
5
|
2
|
3
|
20.15
|
|
2024-12-20
|
0
|
5
|
-5
|
20.05
|
|
2024-12-19
|
0
|
44
|
-44
|
20.15
|
|
2024-12-18
|
0
|
3
|
-3
|
20.35
|
|
2024-12-17
|
2
|
0
|
2
|
20.30
|
|
2024-12-11
|
0
|
1
|
-1
|
20.70
|
|
2024-12-06
|
6
|
0
|
6
|
21.30
|
|
2024-12-02
|
2
|
0
|
2
|
20.90
|
|
2024-11-29
|
0
|
1
|
-1
|
20.90
|
|
2024-11-22
|
5
|
0
|
5
|
20.90
|
|
2024-11-18
|
5
|
0
|
5
|
21.15
|
|
2024-11-15
|
25
|
0
|
25
|
20.85
|
|
2024-10-30
|
0
|
1
|
-1
|
20.25
|
|
2024-10-28
|
86
|
27
|
59
|
20.40
|
|
2024-10-25
|
96
|
0
|
96
|
20.05
|
|
2024-10-24
|
72
|
0
|
72
|
20.00
|
|
2024-10-23
|
46
|
0
|
46
|
20.05
|
|
2024-10-22
|
21
|
0
|
21
|
20.00
|
|
2024-10-18
|
7
|
0
|
7
|
21.15
|
|
2024-10-16
|
10
|
0
|
10
|
21.50
|
|
2024-10-14
|
3
|
0
|
3
|
21.45
|
|
2024-10-11
|
5
|
0
|
5
|
21.25
|
|
2024-10-09
|
0
|
3
|
-3
|
21.60
|
|
2024-10-08
|
9
|
0
|
9
|
21.60
|
|
2024-10-07
|
15
|
0
|
15
|
21.35
|
|
2024-10-04
|
10
|
0
|
10
|
21.35
|
|
2024-10-01
|
16
|
0
|
16
|
21.60
|
|
2024-09-30
|
18
|
0
|
18
|
21.45
|
|
2024-09-27
|
36
|
5
|
31
|
21.30
|
|
2024-09-26
|
5
|
3
|
2
|
21.10
|
|
2024-09-25
|
17
|
0
|
17
|
21.25
|
|
2024-09-23
|
55
|
2
|
53
|
21.15
|
|
2024-09-20
|
49
|
15
|
34
|
21.60
|
|
2024-09-18
|
21
|
11
|
10
|
22.25
|
|
2024-09-13
|
16
|
0
|
16
|
22.00
|
|
2024-09-12
|
0
|
3
|
-3
|
21.75
|
|
2024-09-11
|
12
|
0
|
12
|
21.50
|
|
2024-09-10
|
0
|
18
|
-18
|
21.20
|
|
2024-09-09
|
0
|
21
|
-21
|
21.05
|
|
2024-09-06
|
3
|
0
|
3
|
20.80
|
|
2024-09-05
|
7
|
0
|
7
|
20.90
|
|
2024-09-04
|
0
|
25
|
-25
|
20.65
|
|
2024-09-03
|
0
|
12
|
-12
|
21.80
|
|
2024-09-02
|
1
|
7
|
-6
|
21.80
|
|
2024-08-27
|
0
|
4
|
-4
|
21.90
|
|
2024-08-22
|
24
|
11
|
13
|
22.15
|
|
2024-08-21
|
0
|
18
|
-18
|
22.50
|
|
2024-08-19
|
11
|
2
|
9
|
22.45
|
|
2024-08-12
|
0
|
21
|
-21
|
22.20
|
|
2024-08-08
|
8
|
2
|
6
|
20.75
|
|
2024-08-07
|
37
|
87
|
-50
|
21.30
|
|
2024-08-06
|
67
|
4
|
63
|
20.90
|
|
2024-08-05
|
0
|
47
|
-47
|
21.60
|
|
2024-08-02
|
1
|
36
|
-35
|
23.95
|
|
2024-08-01
|
56
|
2
|
54
|
24.50
|
|
2024-07-31
|
4
|
10
|
-6
|
24.15
|
|
2024-07-29
|
53
|
72
|
-19
|
24.25
|
|
2024-07-23
|
21
|
1
|
20
|
23.65
|
| 合計 | 1191 | 1836 | -645 | |
