| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
0
|
13
|
633.00
|
|
2026-07-14
|
4
|
0
|
4
|
656.00
|
|
2026-07-09
|
7
|
0
|
7
|
720.00
|
|
2026-07-07
|
4
|
33
|
-29
|
725.00
|
|
2026-07-06
|
0
|
23
|
-23
|
737.00
|
|
2026-07-03
|
0
|
3
|
-3
|
721.00
|
|
2026-07-02
|
8
|
1
|
7
|
699.00
|
|
2026-06-30
|
0
|
55
|
-55
|
667.00
|
|
2026-06-26
|
5
|
0
|
5
|
636.00
|
|
2026-06-24
|
0
|
10
|
-10
|
658.00
|
|
2026-06-22
|
2
|
0
|
2
|
636.00
|
|
2026-06-17
|
9
|
4
|
5
|
618.00
|
|
2026-06-16
|
0
|
8
|
-8
|
625.00
|
|
2026-06-15
|
37
|
2
|
35
|
635.00
|
|
2026-06-12
|
1
|
27
|
-26
|
647.00
|
|
2026-06-11
|
12
|
8
|
4
|
625.00
|
|
2026-06-10
|
23
|
0
|
23
|
602.00
|
|
2026-06-08
|
4
|
86
|
-82
|
582.00
|
|
2026-06-03
|
2
|
15
|
-13
|
571.00
|
|
2026-06-01
|
2
|
0
|
2
|
569.00
|
|
2026-05-29
|
13
|
3
|
10
|
575.00
|
|
2026-05-26
|
0
|
6
|
-6
|
552.00
|
|
2026-05-22
|
5
|
13
|
-8
|
568.00
|
|
2026-05-21
|
0
|
14
|
-14
|
560.00
|
|
2026-05-20
|
0
|
6
|
-6
|
557.00
|
|
2026-05-19
|
2
|
9
|
-7
|
553.00
|
|
2026-05-18
|
10
|
0
|
10
|
536.00
|
|
2026-05-14
|
0
|
7
|
-7
|
553.00
|
|
2026-05-11
|
3
|
0
|
3
|
577.00
|
|
2026-05-08
|
1
|
0
|
1
|
589.00
|
|
2026-05-07
|
0
|
3
|
-3
|
587.00
|
|
2026-05-05
|
12
|
2
|
10
|
570.00
|
|
2026-04-30
|
0
|
6
|
-6
|
575.00
|
|
2026-04-29
|
19
|
0
|
19
|
557.00
|
|
2026-04-21
|
8
|
0
|
8
|
543.00
|
|
2026-04-20
|
10
|
0
|
10
|
519.00
|
|
2026-04-16
|
14
|
0
|
14
|
501.00
|
|
2026-04-15
|
2
|
30
|
-28
|
502.00
|
|
2026-04-14
|
0
|
12
|
-12
|
503.00
|
|
2026-04-13
|
9
|
55
|
-46
|
505.00
|
|
2026-04-10
|
2
|
0
|
2
|
503.00
|
|
2026-04-09
|
14
|
0
|
14
|
509.00
|
|
2026-04-08
|
0
|
20
|
-20
|
506.00
|
|
2026-04-07
|
4
|
0
|
4
|
505.00
|
|
2026-04-02
|
7
|
0
|
7
|
497.50
|
|
2026-04-01
|
14
|
0
|
14
|
505.00
|
|
2026-03-30
|
4
|
0
|
4
|
499.00
|
|
2026-03-25
|
8
|
0
|
8
|
518.00
|
|
2026-03-24
|
3
|
22
|
-19
|
514.00
|
|
2026-03-20
|
13
|
0
|
13
|
511.00
|
|
2026-03-19
|
16
|
3
|
13
|
514.00
|
|
2026-03-18
|
0
|
3
|
-3
|
510.00
|
|
2026-03-16
|
9
|
0
|
9
|
509.00
|
|
2026-03-13
|
12
|
0
|
12
|
506.00
|
|
2026-03-09
|
8
|
0
|
8
|
493.00
|
|
2026-03-05
|
4
|
0
|
4
|
500.00
|
|
2026-03-04
|
22
|
0
|
22
|
490.00
|
|
2026-03-03
|
21
|
0
|
21
|
495.50
|
|
2026-03-02
|
0
|
83
|
-83
|
501.00
|
|
2026-02-26
|
31
|
17
|
14
|
506.00
|
|
2026-02-25
|
75
|
8
|
67
|
504.00
|
|
2026-02-23
|
7
|
0
|
7
|
458.00
|
|
2026-02-11
|
14
|
0
|
14
|
445.50
|
|
2026-02-09
|
5
|
2
|
3
|
436.50
|
|
2026-02-05
|
8
|
4
|
4
|
433.50
|
|
2026-02-03
|
0
|
3
|
-3
|
411.00
|
|
2026-02-02
|
19
|
0
|
19
|
399.50
|
|
2026-01-29
|
0
|
4
|
-4
|
402.50
|
|
2026-01-28
|
0
|
2
|
-2
|
404.00
|
|
2026-01-27
|
0
|
9
|
-9
|
394.00
|
|
2026-01-22
|
0
|
2
|
-2
|
402.00
|
|
2026-01-21
|
0
|
51
|
-51
|
405.50
|
|
2026-01-20
|
6
|
2
|
4
|
412.50
|
|
2026-01-19
|
7
|
1
|
6
|
420.00
|
|
2026-01-16
|
0
|
34
|
-34
|
427.50
|
|
2026-01-15
|
4
|
11
|
-7
|
435.50
|
|
2026-01-14
|
0
|
14
|
-14
|
437.00
|
|
2026-01-12
|
1
|
0
|
1
|
440.00
|
|
2026-01-09
|
2
|
0
|
2
|
438.00
|
|
2026-01-02
|
8
|
0
|
8
|
446.00
|
|
2025-12-31
|
1
|
0
|
1
|
439.50
|
|
2025-12-30
|
0
|
2
|
-2
|
437.00
|
|
2025-12-22
|
0
|
8
|
-8
|
437.50
|
|
2025-12-19
|
1
|
12
|
-11
|
433.00
|
|
2025-12-17
|
2
|
0
|
2
|
435.00
|
|
2025-12-12
|
2
|
0
|
2
|
436.00
|
|
2025-12-11
|
0
|
12
|
-12
|
441.00
|
|
2025-12-10
|
7
|
18
|
-11
|
445.50
|
|
2025-12-09
|
0
|
1
|
-1
|
442.00
|
|
2025-12-05
|
29
|
0
|
29
|
438.00
|
|
2025-12-04
|
0
|
5
|
-5
|
433.00
|
|
2025-12-03
|
3
|
0
|
3
|
438.00
|
|
2025-12-02
|
4
|
0
|
4
|
437.00
|
|
2025-12-01
|
11
|
0
|
11
|
437.00
|
|
2025-11-26
|
3
|
0
|
3
|
437.50
|
|
2025-11-21
|
14
|
1
|
13
|
432.00
|
|
2025-11-19
|
8
|
10
|
-2
|
438.00
|
|
2025-11-18
|
2
|
8
|
-6
|
436.00
|
|
2025-11-17
|
0
|
4
|
-4
|
440.50
|
|
2025-11-14
|
2
|
1
|
1
|
445.50
|
|
2025-11-12
|
5
|
7
|
-2
|
448.50
|
|
2025-11-11
|
0
|
25
|
-25
|
451.50
|
|
2025-11-10
|
0
|
26
|
-26
|
451.50
|
|
2025-11-07
|
0
|
16
|
-16
|
454.00
|
|
2025-11-05
|
1
|
0
|
1
|
463.00
|
|
2025-11-03
|
2
|
1
|
1
|
459.00
|
|
2025-10-30
|
0
|
28
|
-28
|
463.00
|
|
2025-10-29
|
24
|
7
|
17
|
465.00
|
|
2025-10-28
|
37
|
13
|
24
|
463.50
|
|
2025-10-27
|
14
|
1
|
13
|
440.00
|
|
2025-10-23
|
8
|
3
|
5
|
440.00
|
|
2025-10-21
|
5
|
0
|
5
|
443.00
|
|
2025-10-20
|
0
|
17
|
-17
|
441.50
|
|
2025-10-17
|
6
|
8
|
-2
|
440.00
|
|
2025-10-16
|
7
|
13
|
-6
|
439.00
|
|
2025-10-14
|
1
|
3
|
-2
|
447.00
|
|
2025-10-13
|
3
|
1
|
2
|
454.50
|
|
2025-10-09
|
1
|
6
|
-5
|
452.50
|
|
2025-10-07
|
6
|
0
|
6
|
454.50
|
|
2025-10-03
|
0
|
34
|
-34
|
454.50
|
|
2025-10-02
|
0
|
2
|
-2
|
460.50
|
|
2025-10-01
|
0
|
9
|
-9
|
462.00
|
|
2025-09-30
|
1
|
5
|
-4
|
469.00
|
|
2025-09-26
|
2
|
0
|
2
|
461.00
|
|
2025-09-25
|
3
|
0
|
3
|
463.50
|
|
2025-09-24
|
2
|
5
|
-3
|
465.00
|
|
2025-09-23
|
0
|
5
|
-5
|
463.50
|
|
2025-09-22
|
0
|
2
|
-2
|
462.50
|
|
2025-09-19
|
12
|
0
|
12
|
460.00
|
|
2025-09-18
|
17
|
0
|
17
|
455.50
|
|
2025-09-17
|
17
|
0
|
17
|
449.00
|
|
2025-09-16
|
19
|
0
|
19
|
450.00
|
|
2025-09-12
|
19
|
0
|
19
|
451.50
|
|
2025-09-11
|
20
|
104
|
-84
|
450.50
|
|
2025-09-10
|
0
|
1
|
-1
|
455.50
|
|
2025-09-09
|
0
|
1
|
-1
|
457.50
|
|
2025-09-08
|
2
|
0
|
2
|
460.50
|
|
2025-09-04
|
3
|
21
|
-18
|
462.00
|
|
2025-09-03
|
5
|
1
|
4
|
463.50
|
|
2025-09-02
|
3
|
0
|
3
|
462.00
|
|
2025-09-01
|
11
|
0
|
11
|
463.00
|
|
2025-08-29
|
0
|
2
|
-2
|
467.00
|
|
2025-08-28
|
0
|
9
|
-9
|
469.00
|
|
2025-08-27
|
2
|
0
|
2
|
459.00
|
|
2025-08-26
|
0
|
3
|
-3
|
461.00
|
|
2025-08-25
|
0
|
4
|
-4
|
462.00
|
|
2025-08-22
|
0
|
13
|
-13
|
456.00
|
|
2025-08-21
|
5
|
31
|
-26
|
458.00
|
|
2025-08-20
|
0
|
4
|
-4
|
460.00
|
|
2025-08-15
|
0
|
11
|
-11
|
470.00
|
|
2025-08-12
|
2
|
0
|
2
|
468.00
|
|
2025-08-06
|
0
|
16
|
-16
|
466.00
|
|
2025-08-05
|
0
|
11
|
-11
|
466.00
|
|
2025-08-04
|
2
|
3
|
-1
|
466.00
|
|
2025-08-01
|
0
|
14
|
-14
|
465.00
|
|
2025-07-31
|
0
|
5
|
-5
|
463.00
|
|
2025-07-30
|
0
|
8
|
-8
|
465.00
|
|
2025-07-29
|
0
|
73
|
-73
|
469.00
|
|
2025-07-28
|
0
|
57
|
-57
|
485.50
|
|
2025-07-25
|
5
|
0
|
5
|
488.50
|
|
2025-07-24
|
21
|
0
|
21
|
485.00
|
|
2025-07-23
|
7
|
3
|
4
|
490.00
|
|
2025-07-22
|
0
|
18
|
-18
|
482.00
|
|
2025-07-21
|
0
|
6
|
-6
|
486.50
|
|
2025-07-16
|
0
|
12
|
-12
|
487.50
|
|
2025-07-15
|
0
|
75
|
-75
|
489.00
|
|
2025-07-14
|
7
|
2
|
5
|
509.00
|
|
2025-07-11
|
5
|
0
|
5
|
510.00
|
|
2025-07-10
|
12
|
0
|
12
|
507.00
|
|
2025-07-07
|
3
|
2
|
1
|
505.00
|
|
2025-07-04
|
2
|
52
|
-50
|
507.00
|
|
2025-07-03
|
0
|
8
|
-8
|
507.00
|
|
2025-07-02
|
22
|
0
|
22
|
509.00
|
|
2025-06-30
|
17
|
1
|
16
|
502.00
|
|
2025-06-26
|
18
|
0
|
18
|
497.00
|
|
2025-06-24
|
4
|
0
|
4
|
504.00
|
|
2025-06-19
|
1
|
5
|
-4
|
499.00
|
|
2025-06-18
|
17
|
2
|
15
|
500.00
|
|
2025-06-17
|
7
|
0
|
7
|
502.00
|
|
2025-06-16
|
0
|
214
|
-214
|
504.00
|
|
2025-06-13
|
25
|
0
|
25
|
509.00
|
|
2025-06-12
|
29
|
0
|
29
|
513.00
|
|
2025-06-11
|
17
|
0
|
17
|
523.00
|
|
2025-06-10
|
45
|
0
|
45
|
510.00
|
|
2025-06-09
|
231
|
0
|
231
|
500.00
|
|
2025-06-06
|
80
|
0
|
80
|
495.50
|
|
2025-06-05
|
67
|
0
|
67
|
492.50
|
|
2025-06-04
|
26
|
7
|
19
|
499.50
|
|
2025-06-03
|
0
|
14
|
-14
|
517.00
|
|
2025-05-29
|
56
|
2
|
54
|
503.00
|
|
2025-05-28
|
42
|
2
|
40
|
507.00
|
|
2025-05-27
|
49
|
5
|
44
|
506.00
|
|
2025-05-26
|
7
|
5
|
2
|
504.00
|
|
2025-05-23
|
5
|
0
|
5
|
505.00
|
|
2025-05-22
|
24
|
0
|
24
|
498.00
|
|
2025-05-20
|
0
|
13
|
-13
|
503.00
|
|
2025-05-19
|
10
|
0
|
10
|
514.00
|
|
2025-05-16
|
8
|
1
|
7
|
507.00
|
|
2025-05-14
|
11
|
0
|
11
|
500.00
|
|
2025-05-12
|
0
|
5
|
-5
|
503.00
|
|
2025-05-06
|
0
|
21
|
-21
|
500.00
|
|
2025-05-05
|
0
|
12
|
-12
|
512.00
|
|
2025-05-02
|
12
|
1
|
11
|
480.50
|
|
2025-04-29
|
0
|
4
|
-4
|
485.00
|
|
2025-04-24
|
4
|
6
|
-2
|
473.00
|
|
2025-04-23
|
7
|
1
|
6
|
466.00
|
|
2025-04-22
|
3
|
6
|
-3
|
456.50
|
|
2025-04-17
|
0
|
20
|
-20
|
474.00
|
|
2025-04-16
|
1
|
0
|
1
|
479.00
|
|
2025-04-15
|
7
|
1
|
6
|
479.50
|
|
2025-04-14
|
5
|
0
|
5
|
467.00
|
|
2025-04-11
|
26
|
5
|
21
|
476.00
|
|
2025-04-10
|
6
|
2
|
4
|
478.50
|
|
2025-04-08
|
0
|
39
|
-39
|
470.00
|
|
2025-04-07
|
8
|
0
|
8
|
437.50
|
|
2025-03-31
|
2
|
28
|
-26
|
478.00
|
|
2025-03-27
|
1
|
2
|
-1
|
495.50
|
|
2025-03-25
|
16
|
4
|
12
|
|
|
2025-03-24
|
2
|
0
|
2
|
495.00
|
|
2025-03-20
|
0
|
14
|
-14
|
510.00
|
|
2025-03-18
|
5
|
2
|
3
|
508.00
|
|
2025-03-17
|
0
|
17
|
-17
|
500.00
|
|
2025-03-14
|
0
|
6
|
-6
|
515.00
|
|
2025-03-13
|
0
|
13
|
-13
|
513.00
|
|
2025-03-12
|
0
|
14
|
-14
|
|
|
2025-03-11
|
0
|
3
|
-3
|
520.00
|
|
2025-03-10
|
0
|
7
|
-7
|
529.00
|
|
2025-03-07
|
12
|
1
|
11
|
524.00
|
|
2025-03-06
|
20
|
0
|
20
|
530.00
|
|
2025-03-05
|
18
|
0
|
18
|
521.00
|
|
2025-03-04
|
2
|
12
|
-10
|
529.00
|
|
2025-03-03
|
7
|
2
|
5
|
522.00
|
|
2025-02-25
|
38
|
32
|
6
|
516.00
|
|
2025-02-21
|
5
|
0
|
5
|
491.00
|
|
2025-02-19
|
4
|
0
|
4
|
490.00
|
|
2025-02-18
|
12
|
0
|
12
|
486.00
|
|
2025-02-17
|
0
|
2
|
-2
|
483.00
|
|
2025-02-11
|
15
|
0
|
15
|
492.00
|
|
2025-02-10
|
0
|
1
|
-1
|
480.00
|
|
2025-02-06
|
2
|
0
|
2
|
478.50
|
|
2025-02-05
|
0
|
3
|
-3
|
478.00
|
|
2025-02-04
|
0
|
1
|
-1
|
477.00
|
|
2025-01-22
|
0
|
4
|
-4
|
484.00
|
|
2025-01-21
|
1
|
2
|
-1
|
485.00
|
|
2025-01-20
|
1
|
2
|
-1
|
486.00
|
|
2025-01-14
|
21
|
0
|
21
|
479.50
|
|
2025-01-13
|
18
|
23
|
-5
|
478.50
|
|
2025-01-09
|
6
|
0
|
6
|
480.00
|
|
2024-12-30
|
3
|
0
|
3
|
490.50
|
|
2024-12-26
|
0
|
4
|
-4
|
506.00
|
|
2024-12-25
|
0
|
6
|
-6
|
501.00
|
|
2024-12-23
|
19
|
15
|
4
|
499.50
|
|
2024-12-20
|
0
|
13
|
-13
|
493.00
|
|
2024-12-19
|
0
|
2
|
-2
|
491.00
|
|
2024-12-18
|
0
|
1
|
-1
|
486.00
|
|
2024-12-17
|
0
|
6
|
-6
|
492.00
|
|
2024-12-16
|
0
|
6
|
-6
|
474.00
|
|
2024-12-11
|
3
|
0
|
3
|
474.00
|
|
2024-12-09
|
0
|
1
|
-1
|
473.00
|
|
2024-12-04
|
0
|
2
|
-2
|
473.00
|
|
2024-12-03
|
0
|
5
|
-5
|
473.50
|
|
2024-12-02
|
7
|
0
|
7
|
473.50
|
|
2024-11-29
|
15
|
0
|
15
|
479.00
|
|
2024-11-26
|
3
|
0
|
3
|
483.50
|
|
2024-11-25
|
4
|
0
|
4
|
482.50
|
|
2024-11-20
|
0
|
8
|
-8
|
486.00
|
|
2024-11-19
|
0
|
1
|
-1
|
479.50
|
|
2024-11-18
|
6
|
3
|
3
|
480.50
|
|
2024-11-13
|
19
|
1
|
18
|
484.50
|
|
2024-11-12
|
8
|
2
|
6
|
488.00
|
|
2024-11-11
|
11
|
0
|
11
|
483.50
|
|
2024-11-08
|
0
|
2
|
-2
|
487.00
|
|
2024-11-07
|
6
|
8
|
-2
|
490.00
|
|
2024-11-06
|
0
|
2
|
-2
|
488.50
|
|
2024-11-05
|
0
|
3
|
-3
|
491.00
|
|
2024-11-04
|
0
|
3
|
-3
|
493.50
|
|
2024-11-01
|
24
|
9
|
15
|
500.00
|
|
2024-10-30
|
0
|
8
|
-8
|
501.00
|
|
2024-10-29
|
2
|
14
|
-12
|
500.00
|
|
2024-10-24
|
0
|
3
|
-3
|
514.00
|
|
2024-10-23
|
13
|
0
|
13
|
519.00
|
|
2024-10-17
|
0
|
5
|
-5
|
528.00
|
|
2024-10-14
|
22
|
0
|
22
|
541.00
|
|
2024-10-08
|
0
|
4
|
-4
|
530.00
|
|
2024-10-07
|
0
|
3
|
-3
|
537.00
|
|
2024-09-30
|
0
|
10
|
-10
|
527.00
|
|
2024-09-27
|
0
|
70
|
-70
|
527.00
|
|
2024-09-26
|
0
|
4
|
-4
|
532.00
|
|
2024-09-19
|
1
|
3
|
-2
|
538.00
|
|
2024-09-18
|
0
|
7
|
-7
|
538.00
|
|
2024-09-13
|
2
|
0
|
2
|
530.00
|
|
2024-09-12
|
0
|
46
|
-46
|
525.00
|
|
2024-09-09
|
0
|
9
|
-9
|
511.00
|
|
2024-09-05
|
10
|
1
|
9
|
520.00
|
|
2024-09-04
|
0
|
11
|
-11
|
511.00
|
|
2024-08-30
|
0
|
1
|
-1
|
502.00
|
|
2024-08-26
|
0
|
5
|
-5
|
516.00
|
|
2024-08-23
|
2
|
0
|
2
|
512.00
|
|
2024-08-21
|
3
|
0
|
3
|
509.00
|
|
2024-08-19
|
2
|
0
|
2
|
509.00
|
|
2024-08-16
|
5
|
0
|
5
|
512.00
|
|
2024-08-15
|
0
|
13
|
-13
|
513.00
|
|
2024-08-14
|
4
|
0
|
4
|
522.00
|
|
2024-08-12
|
16
|
0
|
16
|
517.00
|
|
2024-08-09
|
0
|
3
|
-3
|
513.00
|
|
2024-08-08
|
3
|
6
|
-3
|
519.00
|
|
2024-08-07
|
11
|
0
|
11
|
528.00
|
|
2024-08-06
|
0
|
13
|
-13
|
519.00
|
|
2024-08-05
|
25
|
3
|
22
|
510.00
|
|
2024-07-31
|
0
|
28
|
-28
|
514.00
|
|
2024-07-30
|
0
|
3
|
-3
|
520.00
|
|
2024-07-26
|
10
|
141
|
-131
|
514.00
|
|
2024-07-23
|
7
|
0
|
7
|
518.00
|
| 合計 | 2378 | 2731 | -353 | |
