| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
54
|
0
|
54
|
13.40
|
|
2026-07-21
|
14
|
0
|
14
|
13.40
|
|
2026-07-15
|
12
|
0
|
12
|
14.10
|
|
2026-07-14
|
9
|
34
|
-25
|
13.70
|
|
2026-07-13
|
28
|
183
|
-155
|
13.90
|
|
2026-07-08
|
0
|
52
|
-52
|
14.05
|
|
2026-07-07
|
15
|
90
|
-75
|
13.90
|
|
2026-07-03
|
29
|
70
|
-41
|
14.25
|
|
2026-07-01
|
15
|
283
|
-268
|
14.00
|
|
2026-06-30
|
37
|
8
|
29
|
14.80
|
|
2026-06-26
|
0
|
108
|
-108
|
13.60
|
|
2026-06-25
|
0
|
67
|
-67
|
14.55
|
|
2026-06-23
|
75
|
270
|
-195
|
14.50
|
|
2026-06-17
|
192
|
37
|
155
|
14.70
|
|
2026-06-15
|
45
|
146
|
-101
|
14.10
|
|
2026-06-12
|
106
|
81
|
25
|
13.65
|
|
2026-06-11
|
64
|
108
|
-44
|
13.35
|
|
2026-06-10
|
115
|
69
|
46
|
13.50
|
|
2026-06-09
|
8
|
180
|
-172
|
13.85
|
|
2026-06-08
|
19
|
60
|
-41
|
14.35
|
|
2026-06-04
|
77
|
199
|
-122
|
15.85
|
|
2026-06-03
|
41
|
322
|
-281
|
16.10
|
|
2026-05-29
|
138
|
0
|
138
|
14.35
|
|
2026-05-28
|
68
|
29
|
39
|
13.75
|
|
2026-05-26
|
0
|
313
|
-313
|
14.00
|
|
2026-05-25
|
21
|
648
|
-627
|
15.15
|
|
2026-05-22
|
620
|
51
|
569
|
14.70
|
|
2026-05-21
|
356
|
0
|
356
|
13.40
|
|
2026-05-20
|
0
|
97
|
-97
|
12.85
|
|
2026-05-19
|
0
|
44
|
-44
|
12.65
|
|
2026-05-18
|
37
|
71
|
-34
|
12.75
|
|
2026-05-15
|
45
|
153
|
-108
|
12.60
|
|
2026-05-14
|
0
|
170
|
-170
|
12.95
|
|
2026-05-13
|
94
|
0
|
94
|
12.95
|
|
2026-05-12
|
49
|
141
|
-92
|
13.05
|
|
2026-05-08
|
0
|
68
|
-68
|
12.90
|
|
2026-05-06
|
106
|
0
|
106
|
13.05
|
|
2026-05-05
|
71
|
30
|
41
|
13.00
|
|
2026-04-28
|
45
|
20
|
25
|
13.45
|
|
2026-04-24
|
49
|
0
|
49
|
12.95
|
|
2026-04-21
|
38
|
246
|
-208
|
14.60
|
|
2026-04-20
|
3
|
104
|
-101
|
14.65
|
|
2026-04-16
|
85
|
0
|
85
|
15.05
|
|
2026-04-14
|
58
|
497
|
-439
|
15.05
|
|
2026-04-10
|
59
|
760
|
-701
|
13.95
|
|
2026-04-08
|
672
|
47
|
625
|
13.55
|
|
2026-04-07
|
56
|
7
|
49
|
12.65
|
|
2026-04-02
|
350
|
32
|
318
|
12.85
|
|
2026-04-01
|
25
|
0
|
25
|
12.70
|
|
2026-03-27
|
20
|
171
|
-151
|
12.90
|
|
2026-03-25
|
144
|
0
|
144
|
13.25
|
|
2026-03-24
|
35
|
102
|
-67
|
12.95
|
|
2026-03-23
|
0
|
42
|
-42
|
13.25
|
|
2026-03-20
|
43
|
375
|
-332
|
13.95
|
|
2026-03-18
|
21
|
153
|
-132
|
13.55
|
|
2026-03-17
|
133
|
0
|
133
|
13.30
|
|
2026-03-16
|
3
|
61
|
-58
|
12.90
|
|
2026-03-13
|
0
|
193
|
-193
|
13.15
|
|
2026-03-12
|
290
|
114
|
176
|
13.55
|
|
2026-03-11
|
204
|
0
|
204
|
13.35
|
|
2026-03-09
|
177
|
0
|
177
|
12.70
|
|
2026-03-05
|
0
|
69
|
-69
|
12.65
|
|
2026-03-04
|
28
|
212
|
-184
|
12.25
|
|
2026-03-02
|
32
|
1
|
31
|
13.55
|
|
2026-02-25
|
82
|
15
|
67
|
13.35
|
|
2026-02-24
|
27
|
0
|
27
|
13.55
|
|
2026-02-23
|
281
|
0
|
281
|
13.05
|
|
2026-02-11
|
72
|
0
|
72
|
12.60
|
|
2026-02-09
|
0
|
159
|
-159
|
12.55
|
|
2026-02-06
|
5
|
64
|
-59
|
13.10
|
|
2026-02-05
|
37
|
1
|
36
|
13.50
|
|
2026-02-04
|
343
|
12
|
331
|
13.65
|
|
2026-02-03
|
93
|
50
|
43
|
12.85
|
|
2026-02-02
|
0
|
47
|
-47
|
12.55
|
|
2026-01-29
|
5
|
65
|
-60
|
13.25
|
|
2026-01-28
|
280
|
187
|
93
|
13.40
|
|
2026-01-27
|
0
|
30
|
-30
|
13.20
|
|
2026-01-26
|
192
|
61
|
131
|
14.05
|
|
2026-01-23
|
0
|
46
|
-46
|
13.35
|
|
2026-01-22
|
0
|
172
|
-172
|
12.90
|
|
2026-01-21
|
0
|
70
|
-70
|
13.20
|
|
2026-01-19
|
41
|
0
|
41
|
13.55
|
|
2026-01-16
|
42
|
0
|
42
|
13.20
|
|
2026-01-15
|
0
|
32
|
-32
|
13.25
|
|
2026-01-14
|
249
|
73
|
176
|
13.40
|
|
2026-01-13
|
153
|
0
|
153
|
13.00
|
|
2026-01-09
|
45
|
99
|
-54
|
12.45
|
|
2026-01-08
|
0
|
88
|
-88
|
12.75
|
|
2026-01-07
|
0
|
367
|
-367
|
13.75
|
|
2026-01-05
|
0
|
220
|
-220
|
12.30
|
|
2026-01-02
|
0
|
47
|
-47
|
12.15
|
|
2025-12-31
|
52
|
21
|
31
|
12.15
|
|
2025-12-24
|
10
|
28
|
-18
|
12.55
|
|
2025-12-23
|
0
|
56
|
-56
|
12.95
|
|
2025-12-19
|
0
|
19
|
-19
|
12.95
|
|
2025-12-18
|
0
|
204
|
-204
|
13.00
|
|
2025-12-17
|
47
|
0
|
47
|
13.00
|
|
2025-12-16
|
0
|
41
|
-41
|
13.20
|
|
2025-12-15
|
46
|
0
|
46
|
13.15
|
|
2025-12-11
|
0
|
266
|
-266
|
13.85
|
|
2025-12-10
|
431
|
168
|
263
|
13.45
|
|
2025-12-09
|
120
|
33
|
87
|
12.90
|
|
2025-12-08
|
0
|
167
|
-167
|
12.40
|
|
2025-12-04
|
11
|
73
|
-62
|
11.30
|
|
2025-12-02
|
0
|
191
|
-191
|
10.50
|
|
2025-12-01
|
49
|
3
|
46
|
10.40
|
|
2025-11-28
|
7
|
0
|
7
|
10.55
|
|
2025-11-26
|
30
|
0
|
30
|
10.55
|
|
2025-11-25
|
107
|
0
|
107
|
10.35
|
|
2025-11-24
|
0
|
23
|
-23
|
10.10
|
|
2025-11-21
|
0
|
39
|
-39
|
10.25
|
|
2025-11-20
|
0
|
26
|
-26
|
10.25
|
|
2025-11-19
|
0
|
75
|
-75
|
10.10
|
|
2025-11-18
|
9
|
181
|
-172
|
10.20
|
|
2025-11-17
|
0
|
38
|
-38
|
10.55
|
|
2025-11-12
|
17
|
0
|
17
|
11.15
|
|
2025-11-11
|
0
|
106
|
-106
|
10.80
|
|
2025-11-10
|
0
|
11
|
-11
|
11.10
|
|
2025-11-07
|
0
|
14
|
-14
|
11.30
|
|
2025-11-06
|
16
|
42
|
-26
|
11.45
|
|
2025-11-05
|
0
|
14
|
-14
|
11.20
|
|
2025-11-04
|
0
|
94
|
-94
|
11.20
|
|
2025-10-31
|
0
|
30
|
-30
|
11.20
|
|
2025-10-30
|
47
|
84
|
-37
|
11.35
|
|
2025-10-29
|
0
|
46
|
-46
|
11.70
|
|
2025-10-28
|
1
|
32
|
-31
|
11.40
|
|
2025-10-27
|
1
|
49
|
-48
|
11.55
|
|
2025-10-15
|
78
|
143
|
-65
|
12.30
|
|
2025-10-14
|
40
|
103
|
-63
|
11.60
|
|
2025-10-13
|
19
|
2
|
17
|
12.05
|
|
2025-10-09
|
10
|
32
|
-22
|
12.10
|
|
2025-10-08
|
0
|
151
|
-151
|
12.05
|
|
2025-10-07
|
137
|
1
|
136
|
12.50
|
|
2025-10-03
|
8
|
410
|
-402
|
11.95
|
|
2025-10-02
|
322
|
0
|
322
|
11.85
|
|
2025-10-01
|
53
|
0
|
53
|
11.50
|
|
2025-09-30
|
169
|
110
|
59
|
11.50
|
|
2025-09-17
|
55
|
7
|
48
|
10.90
|
|
2025-09-16
|
0
|
137
|
-137
|
11.05
|
|
2025-09-15
|
0
|
19
|
-19
|
10.35
|
|
2025-09-12
|
149
|
77
|
72
|
10.25
|
|
2025-09-11
|
10
|
111
|
-101
|
10.25
|
|
2025-09-10
|
63
|
193
|
-130
|
10.60
|
|
2025-09-09
|
0
|
114
|
-114
|
10.90
|
|
2025-09-05
|
17
|
40
|
-23
|
11.20
|
|
2025-09-04
|
218
|
3
|
215
|
11.25
|
|
2025-09-03
|
79
|
32
|
47
|
10.90
|
|
2025-09-02
|
0
|
36
|
-36
|
10.80
|
|
2025-09-01
|
55
|
0
|
55
|
11.10
|
|
2025-08-29
|
29
|
0
|
29
|
11.25
|
|
2025-08-28
|
135
|
50
|
85
|
11.25
|
|
2025-08-27
|
0
|
380
|
-380
|
11.20
|
|
2025-08-26
|
93
|
0
|
93
|
11.25
|
|
2025-08-25
|
31
|
0
|
31
|
11.15
|
|
2025-08-21
|
119
|
0
|
119
|
11.15
|
|
2025-08-19
|
33
|
0
|
33
|
11.20
|
|
2025-08-18
|
86
|
56
|
30
|
11.25
|
|
2025-08-14
|
16
|
38
|
-22
|
11.05
|
|
2025-08-13
|
15
|
0
|
15
|
11.05
|
|
2025-08-11
|
13
|
2
|
11
|
10.85
|
|
2025-08-08
|
26
|
39
|
-13
|
10.90
|
|
2025-08-07
|
0
|
20
|
-20
|
11.10
|
|
2025-08-04
|
80
|
0
|
80
|
11.10
|
|
2025-07-31
|
67
|
0
|
67
|
10.80
|
|
2025-07-30
|
54
|
0
|
54
|
11.10
|
|
2025-07-29
|
0
|
16
|
-16
|
11.10
|
|
2025-07-28
|
0
|
20
|
-20
|
11.05
|
|
2025-07-25
|
52
|
502
|
-450
|
11.10
|
|
2025-07-21
|
18
|
0
|
18
|
10.30
|
|
2025-07-18
|
0
|
22
|
-22
|
10.45
|
|
2025-07-17
|
90
|
0
|
90
|
10.45
|
|
2025-07-14
|
10
|
0
|
10
|
10.40
|
|
2025-07-11
|
0
|
19
|
-19
|
10.60
|
|
2025-07-10
|
7
|
32
|
-25
|
10.40
|
|
2025-07-09
|
11
|
4
|
7
|
10.70
|
|
2025-07-04
|
0
|
31
|
-31
|
10.95
|
|
2025-07-03
|
87
|
0
|
87
|
11.15
|
|
2025-06-26
|
46
|
0
|
46
|
10.85
|
|
2025-06-25
|
29
|
0
|
29
|
10.75
|
|
2025-06-23
|
25
|
10
|
15
|
10.30
|
|
2025-06-20
|
31
|
0
|
31
|
10.40
|
|
2025-06-19
|
23
|
0
|
23
|
10.55
|
|
2025-06-17
|
26
|
0
|
26
|
10.70
|
|
2025-06-13
|
0
|
5
|
-5
|
10.45
|
|
2025-06-05
|
26
|
0
|
26
|
11.15
|
|
2025-06-04
|
61
|
0
|
61
|
11.05
|
|
2025-06-02
|
31
|
0
|
31
|
10.95
|
|
2025-05-27
|
44
|
0
|
44
|
11.50
|
|
2025-05-26
|
9
|
21
|
-12
|
11.60
|
|
2025-05-23
|
23
|
0
|
23
|
11.95
|
|
2025-05-21
|
30
|
0
|
30
|
11.65
|
|
2025-05-20
|
21
|
0
|
21
|
11.55
|
|
2025-05-19
|
42
|
7
|
35
|
11.60
|
|
2025-05-16
|
24
|
0
|
24
|
11.65
|
|
2025-05-15
|
17
|
0
|
17
|
11.65
|
|
2025-05-12
|
59
|
0
|
59
|
11.45
|
|
2025-05-09
|
0
|
31
|
-31
|
11.35
|
|
2025-05-06
|
13
|
0
|
13
|
11.00
|
|
2025-05-05
|
11
|
31
|
-20
|
11.10
|
|
2025-05-02
|
0
|
57
|
-57
|
11.50
|
|
2025-04-29
|
36
|
0
|
36
|
11.65
|
|
2025-04-28
|
54
|
0
|
54
|
10.60
|
|
2025-04-25
|
34
|
0
|
34
|
10.40
|
|
2025-04-15
|
139
|
0
|
139
|
10.50
|
|
2025-04-14
|
58
|
6
|
52
|
10.10
|
|
2025-04-11
|
72
|
24
|
48
|
9.91
|
|
2025-04-10
|
38
|
0
|
38
|
9.95
|
|
2025-04-07
|
0
|
20
|
-20
|
11.15
|
|
2025-04-02
|
42
|
14
|
28
|
12.35
|
|
2025-04-01
|
6
|
0
|
6
|
12.10
|
|
2025-03-28
|
12
|
34
|
-22
|
12.70
|
|
2025-03-24
|
42
|
0
|
42
|
13.30
|
|
2025-03-21
|
0
|
18
|
-18
|
13.45
|
|
2025-03-20
|
0
|
38
|
-38
|
13.65
|
|
2025-03-17
|
38
|
0
|
38
|
13.85
|
|
2025-03-14
|
37
|
0
|
37
|
14.05
|
|
2025-03-11
|
0
|
62
|
-62
|
13.90
|
|
2025-03-10
|
53
|
13
|
40
|
13.75
|
|
2025-03-07
|
0
|
33
|
-33
|
13.55
|
|
2025-03-06
|
0
|
60
|
-60
|
13.70
|
|
2025-03-04
|
0
|
128
|
-128
|
13.85
|
|
2025-03-03
|
0
|
105
|
-105
|
13.65
|
|
2025-02-27
|
0
|
83
|
-83
|
13.80
|
|
2025-02-26
|
0
|
138
|
-138
|
13.85
|
|
2025-02-25
|
180
|
75
|
105
|
13.90
|
|
2025-02-24
|
14
|
37
|
-23
|
13.90
|
|
2025-02-19
|
31
|
72
|
-41
|
13.90
|
|
2025-02-18
|
0
|
111
|
-111
|
13.90
|
|
2025-02-17
|
0
|
151
|
-151
|
13.85
|
|
2025-02-14
|
289
|
76
|
213
|
13.90
|
|
2025-02-11
|
0
|
36
|
-36
|
12.40
|
|
2025-02-10
|
49
|
0
|
49
|
12.80
|
|
2025-02-06
|
0
|
7
|
-7
|
12.65
|
|
2025-02-05
|
0
|
58
|
-58
|
12.80
|
|
2025-02-03
|
96
|
13
|
83
|
12.05
|
|
2025-01-22
|
75
|
52
|
23
|
12.55
|
|
2025-01-21
|
26
|
11
|
15
|
12.35
|
|
2025-01-20
|
37
|
4
|
33
|
12.20
|
|
2025-01-16
|
0
|
40
|
-40
|
12.05
|
|
2025-01-15
|
62
|
4
|
58
|
12.15
|
|
2025-01-14
|
45
|
9
|
36
|
11.85
|
|
2025-01-13
|
98
|
0
|
98
|
11.60
|
|
2025-01-09
|
0
|
28
|
-28
|
12.00
|
|
2025-01-08
|
28
|
7
|
21
|
12.50
|
|
2025-01-07
|
9
|
16
|
-7
|
12.65
|
|
2025-01-03
|
0
|
24
|
-24
|
12.50
|
|
2025-01-02
|
17
|
1
|
16
|
12.50
|
|
2024-12-31
|
0
|
14
|
-14
|
12.75
|
|
2024-12-26
|
59
|
0
|
59
|
13.05
|
|
2024-12-25
|
82
|
0
|
82
|
13.05
|
|
2024-12-24
|
10
|
57
|
-47
|
12.95
|
|
2024-12-23
|
21
|
0
|
21
|
12.75
|
|
2024-12-19
|
20
|
66
|
-46
|
12.50
|
|
2024-12-18
|
20
|
4
|
16
|
12.85
|
|
2024-12-17
|
0
|
42
|
-42
|
12.95
|
|
2024-12-16
|
6
|
44
|
-38
|
12.85
|
|
2024-12-12
|
101
|
77
|
24
|
13.55
|
|
2024-12-11
|
44
|
4
|
40
|
13.35
|
|
2024-12-09
|
0
|
15
|
-15
|
13.60
|
|
2024-12-06
|
45
|
2
|
43
|
13.45
|
|
2024-12-05
|
0
|
43
|
-43
|
13.25
|
|
2024-12-04
|
56
|
0
|
56
|
13.35
|
|
2024-12-02
|
0
|
32
|
-32
|
13.15
|
|
2024-11-29
|
0
|
32
|
-32
|
13.35
|
|
2024-11-28
|
38
|
10
|
28
|
13.20
|
|
2024-11-26
|
27
|
1
|
26
|
13.70
|
|
2024-11-25
|
7
|
22
|
-15
|
13.70
|
|
2024-11-22
|
10
|
0
|
10
|
13.45
|
|
2024-11-21
|
14
|
3
|
11
|
13.25
|
|
2024-11-20
|
14
|
9
|
5
|
13.20
|
|
2024-11-14
|
0
|
25
|
-25
|
12.95
|
|
2024-11-11
|
23
|
0
|
23
|
13.55
|
|
2024-11-08
|
0
|
62
|
-62
|
13.80
|
|
2024-11-07
|
60
|
0
|
60
|
14.05
|
|
2024-11-06
|
29
|
0
|
29
|
13.75
|
|
2024-11-01
|
46
|
0
|
46
|
13.90
|
|
2024-10-30
|
0
|
19
|
-19
|
13.80
|
|
2024-10-29
|
0
|
12
|
-12
|
14.00
|
|
2024-10-24
|
5
|
39
|
-34
|
14.60
|
|
2024-10-23
|
43
|
115
|
-72
|
15.00
|
|
2024-10-22
|
2
|
14
|
-12
|
14.35
|
|
2024-10-18
|
0
|
13
|
-13
|
13.85
|
|
2024-10-17
|
16
|
0
|
16
|
14.00
|
|
2024-10-16
|
0
|
17
|
-17
|
13.80
|
|
2024-10-11
|
2
|
70
|
-68
|
13.75
|
|
2024-10-09
|
0
|
66
|
-66
|
13.80
|
|
2024-10-04
|
64
|
36
|
28
|
14.70
|
|
2024-10-01
|
0
|
47
|
-47
|
14.80
|
|
2024-09-30
|
0
|
66
|
-66
|
14.75
|
|
2024-09-27
|
0
|
84
|
-84
|
14.90
|
|
2024-09-26
|
45
|
0
|
45
|
15.00
|
|
2024-09-19
|
0
|
15
|
-15
|
14.70
|
|
2024-09-18
|
0
|
55
|
-55
|
14.50
|
|
2024-09-13
|
15
|
0
|
15
|
14.60
|
|
2024-09-12
|
0
|
53
|
-53
|
14.50
|
|
2024-09-09
|
30
|
62
|
-32
|
14.60
|
|
2024-09-06
|
16
|
63
|
-47
|
14.15
|
|
2024-09-05
|
82
|
43
|
39
|
14.60
|
|
2024-09-04
|
0
|
80
|
-80
|
14.25
|
|
2024-09-03
|
0
|
70
|
-70
|
15.30
|
|
2024-09-02
|
0
|
96
|
-96
|
14.70
|
|
2024-08-30
|
10
|
153
|
-143
|
15.00
|
|
2024-08-29
|
19
|
0
|
19
|
14.35
|
|
2024-08-28
|
13
|
0
|
13
|
14.45
|
|
2024-08-27
|
0
|
46
|
-46
|
14.45
|
|
2024-08-26
|
55
|
0
|
55
|
14.60
|
|
2024-08-22
|
80
|
6
|
74
|
14.40
|
|
2024-08-19
|
0
|
24
|
-24
|
14.10
|
|
2024-08-16
|
0
|
61
|
-61
|
14.20
|
|
2024-08-14
|
19
|
42
|
-23
|
14.05
|
|
2024-08-12
|
3
|
17
|
-14
|
14.10
|
|
2024-08-08
|
3
|
260
|
-257
|
13.70
|
|
2024-08-07
|
54
|
29
|
25
|
13.05
|
|
2024-08-06
|
433
|
30
|
403
|
12.35
|
|
2024-08-05
|
130
|
207
|
-77
|
12.55
|
|
2024-08-02
|
0
|
21
|
-21
|
13.90
|
|
2024-08-01
|
17
|
0
|
17
|
14.45
|
|
2024-07-31
|
125
|
0
|
125
|
14.20
|
|
2024-07-30
|
105
|
40
|
65
|
14.30
|
|
2024-07-29
|
0
|
70
|
-70
|
14.10
|
|
2024-07-26
|
42
|
71
|
-29
|
14.45
|
|
2024-07-23
|
1
|
83
|
-82
|
14.65
|
| 合計 | 15101 | 19048 | -3947 | |
