| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
0
|
12
|
50.60
|
|
2026-07-17
|
15
|
1
|
14
|
50.60
|
|
2026-07-08
|
2
|
10
|
-8
|
51.90
|
|
2026-07-02
|
83
|
0
|
83
|
52.00
|
|
2026-06-30
|
3
|
0
|
3
|
47.70
|
|
2026-06-29
|
0
|
2
|
-2
|
47.35
|
|
2026-06-25
|
24
|
0
|
24
|
48.10
|
|
2026-06-24
|
9
|
2
|
7
|
47.55
|
|
2026-06-22
|
25
|
0
|
25
|
47.40
|
|
2026-06-18
|
4
|
0
|
4
|
46.90
|
|
2026-06-17
|
2
|
0
|
2
|
46.90
|
|
2026-06-15
|
12
|
0
|
12
|
47.30
|
|
2026-06-12
|
9
|
6
|
3
|
46.40
|
|
2026-06-11
|
2
|
21
|
-19
|
46.15
|
|
2026-06-10
|
7
|
2
|
5
|
47.80
|
|
2026-06-09
|
6
|
0
|
6
|
47.80
|
|
2026-06-08
|
22
|
13
|
9
|
47.70
|
|
2026-06-04
|
18
|
0
|
18
|
48.35
|
|
2026-06-03
|
13
|
1
|
12
|
48.65
|
|
2026-06-01
|
14
|
5
|
9
|
48.65
|
|
2026-05-29
|
28
|
0
|
28
|
46.70
|
|
2026-05-28
|
10
|
5
|
5
|
46.35
|
|
2026-05-27
|
0
|
20
|
-20
|
46.85
|
|
2026-05-26
|
2
|
7
|
-5
|
47.35
|
|
2026-05-20
|
5
|
0
|
5
|
47.45
|
|
2026-05-18
|
11
|
1
|
10
|
47.05
|
|
2026-05-15
|
0
|
25
|
-25
|
46.90
|
|
2026-05-14
|
0
|
17
|
-17
|
47.35
|
|
2026-05-13
|
12
|
0
|
12
|
47.95
|
|
2026-05-08
|
7
|
5
|
2
|
49.25
|
|
2026-05-05
|
11
|
0
|
11
|
50.00
|
|
2026-05-04
|
11
|
0
|
11
|
49.05
|
|
2026-04-30
|
0
|
4
|
-4
|
49.10
|
|
2026-04-29
|
10
|
0
|
10
|
49.05
|
|
2026-04-28
|
5
|
0
|
5
|
49.10
|
|
2026-04-23
|
8
|
36
|
-28
|
49.25
|
|
2026-04-21
|
0
|
9
|
-9
|
50.40
|
|
2026-04-15
|
8
|
0
|
8
|
50.40
|
|
2026-04-13
|
0
|
24
|
-24
|
50.20
|
|
2026-04-09
|
8
|
0
|
8
|
51.00
|
|
2026-04-08
|
0
|
4
|
-4
|
50.90
|
|
2026-03-31
|
0
|
36
|
-36
|
48.90
|
|
2026-03-30
|
35
|
5
|
30
|
49.80
|
|
2026-03-27
|
4
|
0
|
4
|
51.00
|
|
2026-03-25
|
5
|
0
|
5
|
50.80
|
|
2026-03-24
|
9
|
0
|
9
|
50.30
|
|
2026-03-23
|
4
|
0
|
4
|
50.40
|
|
2026-03-17
|
9
|
0
|
9
|
51.70
|
|
2026-03-09
|
7
|
0
|
7
|
50.70
|
|
2026-03-04
|
0
|
11
|
-11
|
49.70
|
|
2026-02-26
|
0
|
30
|
-30
|
52.80
|
|
2026-02-25
|
16
|
23
|
-7
|
53.30
|
|
2026-02-24
|
3
|
9
|
-6
|
52.50
|
|
2026-02-11
|
0
|
75
|
-75
|
49.65
|
|
2026-02-09
|
0
|
5
|
-5
|
51.80
|
|
2026-02-02
|
29
|
0
|
29
|
52.40
|
|
2026-01-30
|
9
|
0
|
9
|
53.30
|
|
2026-01-28
|
10
|
0
|
10
|
56.00
|
|
2026-01-27
|
0
|
15
|
-15
|
55.50
|
|
2026-01-23
|
21
|
0
|
21
|
56.80
|
|
2026-01-22
|
0
|
21
|
-21
|
58.30
|
|
2026-01-20
|
0
|
80
|
-80
|
62.70
|
|
2026-01-14
|
14
|
40
|
-26
|
55.70
|
|
2026-01-09
|
18
|
4
|
14
|
52.90
|
|
2026-01-08
|
11
|
0
|
11
|
52.30
|
|
2026-01-07
|
29
|
0
|
29
|
51.50
|
|
2026-01-02
|
21
|
0
|
21
|
50.40
|
|
2025-12-31
|
19
|
0
|
19
|
49.35
|
|
2025-12-30
|
0
|
7
|
-7
|
49.90
|
|
2025-12-26
|
17
|
0
|
17
|
49.85
|
|
2025-12-24
|
11
|
0
|
11
|
49.10
|
|
2025-12-23
|
23
|
0
|
23
|
48.70
|
|
2025-12-18
|
4
|
0
|
4
|
47.35
|
|
2025-12-16
|
29
|
16
|
13
|
47.95
|
|
2025-12-15
|
2
|
5
|
-3
|
48.50
|
|
2025-12-11
|
15
|
0
|
15
|
48.40
|
|
2025-12-10
|
15
|
34
|
-19
|
47.65
|
|
2025-12-09
|
2
|
0
|
2
|
44.40
|
|
2025-12-04
|
7
|
0
|
7
|
44.65
|
|
2025-12-02
|
0
|
1
|
-1
|
44.35
|
|
2025-11-28
|
0
|
1
|
-1
|
45.15
|
|
2025-11-26
|
4
|
0
|
4
|
45.40
|
|
2025-11-25
|
6
|
0
|
6
|
44.65
|
|
2025-11-24
|
1
|
3
|
-2
|
44.35
|
|
2025-11-21
|
0
|
7
|
-7
|
43.50
|
|
2025-11-18
|
0
|
14
|
-14
|
42.75
|
|
2025-11-17
|
0
|
19
|
-19
|
43.70
|
|
2025-11-14
|
0
|
7
|
-7
|
44.70
|
|
2025-11-12
|
1
|
0
|
1
|
45.25
|
|
2025-11-11
|
5
|
1
|
4
|
44.45
|
|
2025-11-10
|
0
|
43
|
-43
|
44.50
|
|
2025-11-07
|
0
|
9
|
-9
|
46.65
|
|
2025-11-06
|
0
|
2
|
-2
|
47.20
|
|
2025-11-04
|
11
|
1
|
10
|
47.05
|
|
2025-11-03
|
14
|
0
|
14
|
46.55
|
|
2025-10-30
|
0
|
2
|
-2
|
45.35
|
|
2025-10-28
|
0
|
5
|
-5
|
45.35
|
|
2025-10-27
|
0
|
17
|
-17
|
45.85
|
|
2025-10-23
|
0
|
1
|
-1
|
45.95
|
|
2025-10-22
|
7
|
0
|
7
|
46.05
|
|
2025-10-20
|
8
|
0
|
8
|
45.70
|
|
2025-10-17
|
3
|
0
|
3
|
45.60
|
|
2025-10-16
|
0
|
20
|
-20
|
45.65
|
|
2025-10-15
|
0
|
5
|
-5
|
44.85
|
|
2025-10-14
|
1
|
14
|
-13
|
44.85
|
|
2025-10-13
|
20
|
0
|
20
|
45.00
|
|
2025-10-09
|
0
|
28
|
-28
|
46.60
|
|
2025-10-07
|
12
|
0
|
12
|
46.60
|
|
2025-10-03
|
0
|
12
|
-12
|
46.80
|
|
2025-10-02
|
0
|
50
|
-50
|
47.40
|
|
2025-10-01
|
0
|
6
|
-6
|
48.25
|
|
2025-09-30
|
0
|
6
|
-6
|
48.70
|
|
2025-09-26
|
0
|
17
|
-17
|
48.60
|
|
2025-09-25
|
0
|
5
|
-5
|
49.50
|
|
2025-09-22
|
11
|
0
|
11
|
51.20
|
|
2025-09-19
|
18
|
0
|
18
|
51.00
|
|
2025-09-18
|
58
|
0
|
58
|
51.10
|
|
2025-09-17
|
41
|
0
|
41
|
50.40
|
|
2025-09-16
|
90
|
0
|
90
|
49.75
|
|
2025-09-15
|
12
|
0
|
12
|
47.50
|
|
2025-09-12
|
7
|
0
|
7
|
47.45
|
|
2025-09-11
|
6
|
0
|
6
|
47.40
|
|
2025-09-09
|
2
|
0
|
2
|
47.40
|
|
2025-09-05
|
0
|
2
|
-2
|
46.65
|
|
2025-09-04
|
3
|
0
|
3
|
46.90
|
|
2025-09-03
|
5
|
0
|
5
|
46.35
|
|
2025-09-02
|
0
|
5
|
-5
|
46.40
|
|
2025-09-01
|
0
|
13
|
-13
|
46.10
|
|
2025-08-29
|
20
|
0
|
20
|
47.00
|
|
2025-08-27
|
6
|
1
|
5
|
47.00
|
|
2025-08-26
|
6
|
4
|
2
|
45.55
|
|
2025-08-25
|
0
|
7
|
-7
|
45.25
|
|
2025-08-21
|
0
|
9
|
-9
|
45.20
|
|
2025-08-20
|
0
|
21
|
-21
|
45.10
|
|
2025-08-19
|
2
|
8
|
-6
|
46.50
|
|
2025-08-15
|
0
|
26
|
-26
|
46.60
|
|
2025-08-14
|
0
|
25
|
-25
|
46.70
|
|
2025-08-11
|
0
|
119
|
-119
|
50.20
|
|
2025-08-07
|
0
|
7
|
-7
|
53.10
|
|
2025-08-06
|
0
|
13
|
-13
|
53.20
|
|
2025-08-04
|
11
|
0
|
11
|
53.50
|
|
2025-08-01
|
14
|
0
|
14
|
51.90
|
|
2025-07-29
|
6
|
0
|
6
|
52.30
|
|
2025-07-25
|
12
|
0
|
12
|
53.80
|
|
2025-07-23
|
10
|
0
|
10
|
54.30
|
|
2025-07-22
|
14
|
0
|
14
|
52.90
|
|
2025-07-21
|
31
|
0
|
31
|
54.70
|
|
2025-07-17
|
15
|
0
|
15
|
54.00
|
|
2025-07-16
|
48
|
0
|
48
|
54.00
|
|
2025-07-15
|
41
|
0
|
41
|
52.30
|
|
2025-07-14
|
7
|
0
|
7
|
49.70
|
|
2025-07-11
|
3
|
0
|
3
|
50.00
|
|
2025-07-10
|
2
|
0
|
2
|
50.00
|
|
2025-07-09
|
24
|
0
|
24
|
49.85
|
|
2025-07-08
|
0
|
3
|
-3
|
47.95
|
|
2025-07-07
|
0
|
9
|
-9
|
48.40
|
|
2025-07-04
|
2
|
1
|
1
|
49.35
|
|
2025-07-02
|
0
|
1
|
-1
|
49.40
|
|
2025-06-30
|
0
|
4
|
-4
|
49.50
|
|
2025-06-27
|
0
|
2
|
-2
|
50.10
|
|
2025-06-26
|
3
|
0
|
3
|
50.10
|
|
2025-06-25
|
8
|
0
|
8
|
50.50
|
|
2025-06-24
|
0
|
2
|
-2
|
50.20
|
|
2025-06-16
|
3
|
0
|
3
|
52.00
|
|
2025-06-12
|
2
|
0
|
2
|
51.60
|
|
2025-06-11
|
11
|
0
|
11
|
51.60
|
|
2025-06-02
|
10
|
0
|
10
|
51.40
|
|
2025-05-29
|
1
|
8
|
-7
|
52.00
|
|
2025-05-28
|
3
|
0
|
3
|
51.70
|
|
2025-05-27
|
10
|
0
|
10
|
51.50
|
|
2025-05-23
|
9
|
0
|
9
|
51.50
|
|
2025-05-21
|
10
|
6
|
4
|
51.40
|
|
2025-05-19
|
5
|
0
|
5
|
50.80
|
|
2025-05-15
|
10
|
18
|
-8
|
50.30
|
|
2025-05-14
|
13
|
3
|
10
|
49.75
|
|
2025-05-12
|
0
|
3
|
-3
|
50.00
|
|
2025-05-09
|
0
|
3
|
-3
|
50.40
|
|
2025-05-08
|
0
|
4
|
-4
|
50.40
|
|
2025-05-07
|
0
|
2
|
-2
|
49.95
|
|
2025-05-05
|
4
|
0
|
4
|
49.40
|
|
2025-05-02
|
24
|
0
|
24
|
49.90
|
|
2025-04-30
|
0
|
5
|
-5
|
46.75
|
|
2025-04-29
|
13
|
0
|
13
|
46.80
|
|
2025-04-28
|
9
|
0
|
9
|
45.70
|
|
2025-04-21
|
0
|
3
|
-3
|
43.20
|
|
2025-04-16
|
4
|
0
|
4
|
44.85
|
|
2025-04-15
|
0
|
3
|
-3
|
44.85
|
|
2025-04-14
|
0
|
6
|
-6
|
43.80
|
|
2025-04-11
|
2
|
21
|
-19
|
43.55
|
|
2025-04-10
|
15
|
0
|
15
|
42.05
|
|
2025-04-01
|
0
|
16
|
-16
|
46.50
|
|
2025-03-27
|
0
|
3
|
-3
|
49.50
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-21
|
8
|
1
|
7
|
50.70
|
|
2025-03-19
|
0
|
12
|
-12
|
50.10
|
|
2025-03-18
|
0
|
3
|
-3
|
50.10
|
|
2025-03-17
|
35
|
0
|
35
|
50.20
|
|
2025-03-14
|
1
|
3
|
-2
|
50.90
|
|
2025-03-11
|
0
|
19
|
-19
|
51.70
|
|
2025-03-10
|
0
|
14
|
-14
|
54.00
|
|
2025-03-06
|
0
|
15
|
-15
|
53.40
|
|
2025-03-03
|
3
|
39
|
-36
|
52.50
|
|
2025-02-27
|
67
|
10
|
57
|
53.70
|
|
2025-02-25
|
0
|
8
|
-8
|
51.70
|
|
2025-02-17
|
9
|
0
|
9
|
51.10
|
|
2025-02-14
|
0
|
3
|
-3
|
50.30
|
|
2025-02-11
|
3
|
23
|
-20
|
51.10
|
|
2025-02-10
|
16
|
0
|
16
|
52.50
|
|
2025-02-05
|
14
|
0
|
14
|
52.40
|
|
2025-02-04
|
3
|
1
|
2
|
51.90
|
|
2025-02-03
|
18
|
0
|
18
|
52.00
|
|
2025-01-22
|
3
|
0
|
3
|
51.40
|
|
2025-01-21
|
4
|
0
|
4
|
51.20
|
|
2025-01-20
|
22
|
2
|
20
|
51.20
|
|
2025-01-16
|
4
|
2
|
2
|
49.40
|
|
2025-01-15
|
1
|
7
|
-6
|
48.60
|
|
2025-01-09
|
0
|
10
|
-10
|
51.40
|
|
2025-01-07
|
12
|
0
|
12
|
52.00
|
|
2025-01-03
|
0
|
2
|
-2
|
49.80
|
|
2024-12-25
|
0
|
2
|
-2
|
51.90
|
|
2024-12-23
|
0
|
4
|
-4
|
52.20
|
|
2024-12-19
|
0
|
8
|
-8
|
51.90
|
|
2024-12-16
|
5
|
0
|
5
|
51.80
|
|
2024-12-11
|
5
|
0
|
5
|
51.90
|
|
2024-12-05
|
9
|
0
|
9
|
52.70
|
|
2024-12-04
|
4
|
0
|
4
|
52.40
|
|
2024-12-03
|
2
|
0
|
2
|
51.50
|
|
2024-11-28
|
3
|
6
|
-3
|
48.95
|
|
2024-11-27
|
0
|
4
|
-4
|
49.30
|
|
2024-11-25
|
91
|
0
|
91
|
50.50
|
|
2024-11-22
|
33
|
0
|
33
|
49.75
|
|
2024-11-18
|
11
|
0
|
11
|
48.45
|
|
2024-11-01
|
10
|
2
|
8
|
52.80
|
|
2024-10-24
|
3
|
0
|
3
|
53.60
|
|
2024-10-21
|
33
|
0
|
33
|
52.30
|
|
2024-10-18
|
0
|
8
|
-8
|
51.50
|
|
2024-10-14
|
0
|
14
|
-14
|
51.40
|
|
2024-10-11
|
36
|
46
|
-10
|
51.70
|
|
2024-10-09
|
0
|
4
|
-4
|
49.75
|
|
2024-10-07
|
0
|
4
|
-4
|
50.40
|
|
2024-09-30
|
0
|
3
|
-3
|
50.50
|
|
2024-09-26
|
0
|
9
|
-9
|
51.00
|
|
2024-09-24
|
0
|
13
|
-13
|
50.00
|
|
2024-09-23
|
0
|
5
|
-5
|
49.60
|
|
2024-09-20
|
0
|
18
|
-18
|
49.85
|
|
2024-09-18
|
7
|
28
|
-21
|
48.20
|
|
2024-09-12
|
0
|
12
|
-12
|
48.80
|
|
2024-09-11
|
2
|
14
|
-12
|
48.35
|
|
2024-09-09
|
8
|
0
|
8
|
53.30
|
|
2024-09-04
|
0
|
9
|
-9
|
53.10
|
|
2024-08-29
|
8
|
0
|
8
|
55.30
|
|
2024-08-26
|
70
|
4
|
66
|
56.00
|
|
2024-08-23
|
0
|
73
|
-73
|
55.10
|
|
2024-08-22
|
0
|
75
|
-75
|
54.60
|
|
2024-08-16
|
109
|
10
|
99
|
60.10
|
|
2024-08-15
|
15
|
1
|
14
|
59.20
|
|
2024-08-14
|
2
|
26
|
-24
|
59.20
|
|
2024-08-12
|
43
|
8
|
35
|
60.80
|
|
2024-08-09
|
39
|
11
|
28
|
59.80
|
|
2024-08-08
|
59
|
29
|
30
|
59.90
|
|
2024-08-07
|
145
|
48
|
97
|
59.70
|
|
2024-08-06
|
66
|
46
|
20
|
54.90
|
|
2024-08-01
|
23
|
0
|
23
|
55.70
|
|
2024-07-31
|
8
|
0
|
8
|
54.60
|
|
2024-07-30
|
7
|
11
|
-4
|
54.50
|
|
2024-07-29
|
17
|
13
|
4
|
54.40
|
|
2024-07-26
|
25
|
0
|
25
|
55.30
|
|
2024-07-23
|
12
|
4
|
8
|
55.30
|
| 合計 | 2738 | 2068 | 670 | |
