| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
26.90
|
|
2026-07-20
|
23
|
7
|
16
|
26.20
|
|
2026-07-17
|
1
|
21
|
-20
|
26.25
|
|
2026-07-16
|
0
|
6
|
-6
|
28.15
|
|
2026-07-14
|
2
|
11
|
-9
|
28.50
|
|
2026-07-09
|
26
|
0
|
26
|
30.50
|
|
2026-07-03
|
0
|
19
|
-19
|
33.75
|
|
2026-07-02
|
34
|
0
|
34
|
34.45
|
|
2026-07-01
|
9
|
16
|
-7
|
34.05
|
|
2026-06-30
|
16
|
0
|
16
|
36.20
|
|
2026-06-29
|
14
|
0
|
14
|
33.55
|
|
2026-06-26
|
0
|
25
|
-25
|
32.85
|
|
2026-06-25
|
29
|
0
|
29
|
35.20
|
|
2026-06-23
|
0
|
19
|
-19
|
34.35
|
|
2026-06-16
|
0
|
75
|
-75
|
35.05
|
|
2026-06-12
|
18
|
69
|
-51
|
35.50
|
|
2026-06-11
|
7
|
55
|
-48
|
35.45
|
|
2026-06-10
|
117
|
48
|
69
|
34.20
|
|
2026-06-09
|
29
|
10
|
19
|
34.15
|
|
2026-06-03
|
11
|
68
|
-57
|
37.25
|
|
2026-06-02
|
70
|
190
|
-120
|
38.15
|
|
2026-06-01
|
75
|
0
|
75
|
39.80
|
|
2026-05-29
|
219
|
53
|
166
|
36.20
|
|
2026-05-28
|
183
|
82
|
101
|
32.95
|
|
2026-05-27
|
49
|
21
|
28
|
33.30
|
|
2026-05-26
|
7
|
32
|
-25
|
32.65
|
|
2026-05-22
|
63
|
5
|
58
|
31.85
|
|
2026-05-21
|
26
|
0
|
26
|
30.95
|
|
2026-05-20
|
9
|
2
|
7
|
30.15
|
|
2026-05-18
|
30
|
9
|
21
|
31.00
|
|
2026-05-15
|
4
|
133
|
-129
|
30.35
|
|
2026-05-12
|
24
|
9
|
15
|
33.10
|
|
2026-05-08
|
108
|
55
|
53
|
33.25
|
|
2026-05-07
|
32
|
14
|
18
|
31.70
|
|
2026-05-06
|
43
|
18
|
25
|
31.20
|
|
2026-05-05
|
6
|
0
|
6
|
31.60
|
|
2026-05-04
|
14
|
3
|
11
|
30.60
|
|
2026-04-30
|
23
|
8
|
15
|
30.20
|
|
2026-04-29
|
57
|
1
|
56
|
30.30
|
|
2026-04-28
|
27
|
0
|
27
|
30.30
|
|
2026-04-27
|
0
|
11
|
-11
|
30.30
|
|
2026-04-24
|
16
|
37
|
-21
|
31.15
|
|
2026-04-23
|
8
|
62
|
-54
|
30.45
|
|
2026-04-22
|
10
|
47
|
-37
|
31.50
|
|
2026-04-20
|
0
|
14
|
-14
|
31.30
|
|
2026-04-17
|
1
|
31
|
-30
|
31.35
|
|
2026-04-16
|
0
|
15
|
-15
|
31.95
|
|
2026-04-15
|
30
|
0
|
30
|
32.50
|
|
2026-04-14
|
3
|
80
|
-77
|
32.45
|
|
2026-04-13
|
4
|
32
|
-28
|
32.75
|
|
2026-04-10
|
27
|
158
|
-131
|
33.20
|
|
2026-04-09
|
131
|
65
|
66
|
32.90
|
|
2026-04-08
|
62
|
0
|
62
|
30.50
|
|
2026-04-07
|
7
|
0
|
7
|
27.75
|
|
2026-04-02
|
1
|
13
|
-12
|
27.85
|
|
2026-03-31
|
14
|
0
|
14
|
28.30
|
|
2026-03-30
|
21
|
6
|
15
|
29.10
|
|
2026-03-23
|
7
|
0
|
7
|
30.00
|
|
2026-03-16
|
9
|
0
|
9
|
30.45
|
|
2026-03-06
|
14
|
0
|
14
|
31.95
|
|
2026-03-05
|
0
|
30
|
-30
|
32.55
|
|
2026-03-03
|
42
|
0
|
42
|
34.25
|
|
2026-03-02
|
91
|
0
|
91
|
32.60
|
|
2026-02-23
|
55
|
0
|
55
|
31.55
|
|
2026-02-09
|
0
|
38
|
-38
|
31.35
|
|
2026-02-06
|
0
|
65
|
-65
|
32.40
|
|
2026-02-05
|
0
|
56
|
-56
|
31.10
|
|
2026-02-04
|
113
|
24
|
89
|
32.30
|
|
2026-02-03
|
24
|
13
|
11
|
29.40
|
|
2026-02-02
|
49
|
23
|
26
|
28.30
|
|
2026-01-30
|
6
|
17
|
-11
|
29.05
|
|
2026-01-29
|
0
|
26
|
-26
|
30.60
|
|
2026-01-28
|
0
|
34
|
-34
|
31.90
|
|
2026-01-27
|
0
|
88
|
-88
|
31.75
|
|
2026-01-26
|
321
|
61
|
260
|
34.30
|
|
2026-01-16
|
0
|
60
|
-60
|
33.85
|
|
2026-01-15
|
54
|
20
|
34
|
32.55
|
|
2026-01-07
|
0
|
33
|
-33
|
27.90
|
|
2026-01-05
|
44
|
19
|
25
|
26.55
|
|
2026-01-02
|
6
|
19
|
-13
|
26.95
|
|
2025-12-30
|
29
|
0
|
29
|
27.20
|
|
2025-12-29
|
0
|
18
|
-18
|
27.75
|
|
2025-12-26
|
25
|
43
|
-18
|
28.70
|
|
2025-12-24
|
0
|
62
|
-62
|
29.30
|
|
2025-12-23
|
109
|
86
|
23
|
29.05
|
|
2025-12-22
|
0
|
27
|
-27
|
27.40
|
|
2025-12-19
|
0
|
42
|
-42
|
26.20
|
|
2025-12-18
|
56
|
25
|
31
|
25.65
|
|
2025-12-17
|
0
|
37
|
-37
|
26.90
|
|
2025-12-16
|
4
|
33
|
-29
|
26.50
|
|
2025-12-15
|
10
|
26
|
-16
|
25.20
|
|
2025-12-12
|
60
|
102
|
-42
|
25.60
|
|
2025-12-11
|
43
|
17
|
26
|
24.05
|
|
2025-12-10
|
0
|
19
|
-19
|
23.65
|
|
2025-12-09
|
35
|
0
|
35
|
24.10
|
|
2025-12-05
|
12
|
27
|
-15
|
23.65
|
|
2025-12-04
|
2
|
0
|
2
|
23.40
|
|
2025-12-02
|
7
|
20
|
-13
|
23.55
|
|
2025-12-01
|
0
|
2
|
-2
|
22.80
|
|
2025-11-24
|
0
|
3
|
-3
|
21.30
|
|
2025-11-20
|
1
|
4
|
-3
|
22.00
|
|
2025-11-18
|
3
|
0
|
3
|
21.15
|
|
2025-11-17
|
5
|
0
|
5
|
21.65
|
|
2025-11-14
|
0
|
4
|
-4
|
22.30
|
|
2025-11-11
|
11
|
1
|
10
|
21.40
|
|
2025-11-10
|
6
|
0
|
6
|
21.30
|
|
2025-11-06
|
2
|
6
|
-4
|
22.65
|
|
2025-11-04
|
0
|
76
|
-76
|
22.90
|
|
2025-11-03
|
23
|
0
|
23
|
23.15
|
|
2025-10-31
|
9
|
3
|
6
|
22.15
|
|
2025-10-30
|
8
|
0
|
8
|
22.30
|
|
2025-10-29
|
8
|
3
|
5
|
22.45
|
|
2025-10-27
|
7
|
1
|
6
|
22.70
|
|
2025-10-23
|
0
|
2
|
-2
|
22.90
|
|
2025-10-22
|
2
|
5
|
-3
|
23.25
|
|
2025-10-21
|
17
|
0
|
17
|
23.20
|
|
2025-10-20
|
5
|
0
|
5
|
23.00
|
|
2025-10-16
|
8
|
3
|
5
|
22.75
|
|
2025-10-15
|
10
|
31
|
-21
|
22.60
|
|
2025-10-14
|
5
|
1
|
4
|
22.05
|
|
2025-10-13
|
8
|
2
|
6
|
22.30
|
|
2025-10-08
|
6
|
34
|
-28
|
23.40
|
|
2025-10-07
|
0
|
12
|
-12
|
24.10
|
|
2025-10-03
|
0
|
13
|
-13
|
23.65
|
|
2025-10-02
|
3
|
0
|
3
|
24.20
|
|
2025-10-01
|
11
|
0
|
11
|
24.20
|
|
2025-09-26
|
4
|
37
|
-33
|
23.30
|
|
2025-09-24
|
13
|
6
|
7
|
23.95
|
|
2025-09-23
|
10
|
4
|
6
|
24.20
|
|
2025-09-19
|
20
|
0
|
20
|
25.40
|
|
2025-09-18
|
0
|
15
|
-15
|
25.80
|
|
2025-09-17
|
35
|
0
|
35
|
25.55
|
|
2025-09-16
|
7
|
0
|
7
|
25.15
|
|
2025-09-12
|
0
|
23
|
-23
|
25.10
|
|
2025-09-11
|
49
|
12
|
37
|
25.30
|
|
2025-09-10
|
31
|
4
|
27
|
25.60
|
|
2025-09-09
|
34
|
60
|
-26
|
26.45
|
|
2025-09-04
|
7
|
0
|
7
|
24.90
|
|
2025-09-03
|
19
|
0
|
19
|
24.90
|
|
2025-09-02
|
22
|
0
|
22
|
24.60
|
|
2025-08-14
|
0
|
41
|
-41
|
27.60
|
|
2025-08-13
|
0
|
105
|
-105
|
28.00
|
|
2025-08-12
|
150
|
12
|
138
|
27.55
|
|
2025-08-11
|
0
|
125
|
-125
|
25.05
|
|
2025-07-21
|
1
|
0
|
1
|
19.20
|
|
2025-07-18
|
7
|
0
|
7
|
18.95
|
|
2025-07-17
|
3
|
0
|
3
|
19.25
|
|
2025-07-16
|
1
|
0
|
1
|
19.00
|
|
2025-07-15
|
3
|
0
|
3
|
18.85
|
|
2025-07-14
|
3
|
0
|
3
|
18.65
|
|
2025-07-11
|
11
|
0
|
11
|
19.15
|
|
2025-07-10
|
7
|
0
|
7
|
18.70
|
|
2025-07-09
|
9
|
0
|
9
|
18.80
|
|
2025-07-08
|
6
|
7
|
-1
|
18.70
|
|
2025-07-07
|
0
|
8
|
-8
|
18.85
|
|
2025-07-04
|
10
|
0
|
10
|
18.95
|
|
2025-07-03
|
6
|
0
|
6
|
19.30
|
|
2025-07-02
|
6
|
0
|
6
|
19.20
|
|
2025-07-01
|
9
|
0
|
9
|
19.50
|
|
2025-06-30
|
0
|
7
|
-7
|
19.50
|
|
2025-06-27
|
0
|
4
|
-4
|
20.10
|
|
2025-06-26
|
21
|
3
|
18
|
20.10
|
|
2025-06-25
|
19
|
5
|
14
|
19.80
|
|
2025-06-23
|
6
|
0
|
6
|
18.80
|
|
2025-06-20
|
10
|
1
|
9
|
19.40
|
|
2025-06-19
|
0
|
9
|
-9
|
19.75
|
|
2025-06-17
|
8
|
0
|
8
|
20.40
|
|
2025-06-16
|
14
|
0
|
14
|
20.00
|
|
2025-06-13
|
1
|
12
|
-11
|
20.10
|
|
2025-06-12
|
4
|
0
|
4
|
20.90
|
|
2025-06-11
|
12
|
0
|
12
|
20.30
|
|
2025-06-10
|
7
|
0
|
7
|
20.35
|
|
2025-06-09
|
0
|
6
|
-6
|
20.30
|
|
2025-06-06
|
7
|
0
|
7
|
20.60
|
|
2025-06-04
|
8
|
0
|
8
|
20.55
|
|
2025-06-03
|
2
|
4
|
-2
|
20.10
|
|
2025-06-02
|
3
|
0
|
3
|
19.90
|
|
2025-05-28
|
4
|
2
|
2
|
20.65
|
|
2025-05-26
|
1
|
0
|
1
|
21.35
|
|
2025-05-23
|
3
|
0
|
3
|
21.40
|
|
2025-05-22
|
17
|
0
|
17
|
21.40
|
|
2025-05-21
|
0
|
17
|
-17
|
21.70
|
|
2025-05-20
|
3
|
0
|
3
|
21.35
|
|
2025-05-19
|
5
|
1
|
4
|
21.40
|
|
2025-05-16
|
2
|
6
|
-4
|
22.05
|
|
2025-05-13
|
0
|
28
|
-28
|
21.95
|
|
2025-05-12
|
25
|
0
|
25
|
21.75
|
|
2025-05-09
|
0
|
9
|
-9
|
21.55
|
|
2025-05-08
|
0
|
5
|
-5
|
21.25
|
|
2025-05-07
|
0
|
14
|
-14
|
20.60
|
|
2025-05-05
|
17
|
0
|
17
|
20.35
|
|
2025-04-29
|
13
|
0
|
13
|
21.45
|
|
2025-04-28
|
0
|
39
|
-39
|
21.20
|
|
2025-04-25
|
18
|
5
|
13
|
20.90
|
|
2025-04-24
|
0
|
2
|
-2
|
19.00
|
|
2025-04-21
|
0
|
14
|
-14
|
18.45
|
|
2025-04-16
|
0
|
15
|
-15
|
19.90
|
|
2025-04-15
|
7
|
0
|
7
|
20.45
|
|
2025-04-14
|
4
|
17
|
-13
|
19.95
|
|
2025-04-11
|
22
|
10
|
12
|
19.35
|
|
2025-04-10
|
14
|
8
|
6
|
18.75
|
|
2025-04-02
|
0
|
9
|
-9
|
23.30
|
|
2025-04-01
|
0
|
23
|
-23
|
23.30
|
|
2025-03-31
|
65
|
10
|
55
|
22.55
|
|
2025-03-28
|
55
|
20
|
35
|
24.65
|
|
2025-03-25
|
24
|
6
|
18
|
|
|
2025-03-24
|
7
|
34
|
-27
|
29.25
|
|
2025-03-20
|
7
|
0
|
7
|
26.30
|
|
2025-03-19
|
0
|
8
|
-8
|
26.00
|
|
2025-03-17
|
0
|
27
|
-27
|
26.25
|
|
2025-03-14
|
11
|
2
|
9
|
26.50
|
|
2025-03-13
|
0
|
16
|
-16
|
26.40
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-11
|
26
|
7
|
19
|
27.10
|
|
2025-03-07
|
11
|
2
|
9
|
27.60
|
|
2025-03-06
|
0
|
7
|
-7
|
28.45
|
|
2025-03-05
|
33
|
0
|
33
|
29.10
|
|
2025-03-04
|
11
|
5
|
6
|
29.05
|
|
2025-02-26
|
9
|
0
|
9
|
30.95
|
|
2025-02-25
|
17
|
0
|
17
|
31.00
|
|
2025-02-24
|
0
|
11
|
-11
|
32.30
|
|
2025-02-21
|
14
|
0
|
14
|
32.00
|
|
2025-02-19
|
3
|
20
|
-17
|
31.75
|
|
2025-02-14
|
0
|
5
|
-5
|
30.10
|
|
2025-02-11
|
13
|
2
|
11
|
29.40
|
|
2025-02-10
|
4
|
18
|
-14
|
29.60
|
|
2025-02-06
|
3
|
0
|
3
|
29.35
|
|
2025-02-05
|
23
|
2
|
21
|
29.25
|
|
2025-02-04
|
8
|
0
|
8
|
28.55
|
|
2025-02-03
|
6
|
1
|
5
|
28.50
|
|
2025-01-21
|
0
|
18
|
-18
|
28.50
|
|
2025-01-16
|
13
|
7
|
6
|
28.20
|
|
2025-01-15
|
5
|
4
|
1
|
28.00
|
|
2025-01-14
|
0
|
11
|
-11
|
28.05
|
|
2025-01-13
|
36
|
0
|
36
|
27.20
|
|
2025-01-08
|
0
|
47
|
-47
|
29.60
|
|
2025-01-07
|
18
|
21
|
-3
|
28.50
|
|
2025-01-06
|
7
|
24
|
-17
|
29.00
|
|
2025-01-03
|
109
|
0
|
109
|
27.85
|
|
2024-12-26
|
11
|
5
|
6
|
30.30
|
|
2024-12-16
|
27
|
0
|
27
|
29.75
|
|
2024-12-09
|
0
|
61
|
-61
|
33.75
|
|
2024-12-06
|
24
|
59
|
-35
|
34.15
|
|
2024-12-05
|
0
|
102
|
-102
|
34.70
|
|
2024-12-04
|
78
|
208
|
-130
|
36.70
|
|
2024-12-03
|
287
|
0
|
287
|
35.35
|
|
2024-11-29
|
0
|
15
|
-15
|
33.90
|
|
2024-11-26
|
0
|
83
|
-83
|
36.55
|
|
2024-11-25
|
160
|
77
|
83
|
36.55
|
|
2024-11-22
|
16
|
218
|
-202
|
34.50
|
|
2024-11-20
|
0
|
18
|
-18
|
32.60
|
|
2024-11-19
|
28
|
58
|
-30
|
32.30
|
|
2024-11-18
|
43
|
11
|
32
|
30.70
|
|
2024-11-15
|
0
|
55
|
-55
|
32.40
|
|
2024-11-14
|
0
|
45
|
-45
|
33.30
|
|
2024-11-13
|
41
|
71
|
-30
|
33.55
|
|
2024-11-11
|
44
|
0
|
44
|
35.10
|
|
2024-11-08
|
311
|
126
|
185
|
35.00
|
|
2024-11-07
|
112
|
25
|
87
|
38.10
|
|
2024-11-04
|
0
|
541
|
-541
|
40.15
|
|
2024-11-01
|
623
|
3
|
620
|
41.95
|
|
2024-10-29
|
0
|
117
|
-117
|
37.20
|
|
2024-10-28
|
0
|
72
|
-72
|
36.55
|
|
2024-10-25
|
24
|
0
|
24
|
37.30
|
|
2024-10-24
|
66
|
0
|
66
|
37.80
|
|
2024-10-22
|
0
|
201
|
-201
|
41.05
|
|
2024-10-21
|
20
|
0
|
20
|
43.85
|
|
2024-10-18
|
56
|
0
|
56
|
39.90
|
|
2024-10-17
|
61
|
166
|
-105
|
41.55
|
|
2024-10-16
|
530
|
750
|
-220
|
44.00
|
|
2024-10-14
|
420
|
79
|
341
|
38.75
|
|
2024-10-11
|
135
|
34
|
101
|
35.25
|
|
2024-10-09
|
171
|
96
|
75
|
34.55
|
|
2024-10-08
|
18
|
337
|
-319
|
34.35
|
|
2024-10-04
|
42
|
71
|
-29
|
30.70
|
|
2024-10-01
|
36
|
18
|
18
|
29.95
|
|
2024-09-30
|
49
|
11
|
38
|
29.15
|
|
2024-09-27
|
22
|
35
|
-13
|
29.05
|
|
2024-09-26
|
52
|
85
|
-33
|
29.10
|
|
2024-09-25
|
81
|
43
|
38
|
30.40
|
|
2024-09-24
|
70
|
211
|
-141
|
30.00
|
|
2024-09-23
|
372
|
52
|
320
|
30.95
|
|
2024-09-19
|
15
|
44
|
-29
|
29.00
|
|
2024-09-18
|
57
|
25
|
32
|
28.10
|
|
2024-09-13
|
121
|
87
|
34
|
30.20
|
|
2024-09-12
|
124
|
400
|
-276
|
30.10
|
|
2024-09-11
|
167
|
54
|
113
|
28.60
|
|
2024-09-04
|
30
|
12
|
18
|
25.60
|
|
2024-09-02
|
72
|
10
|
62
|
25.50
|
|
2024-08-30
|
16
|
50
|
-34
|
28.25
|
|
2024-08-27
|
67
|
0
|
67
|
28.05
|
|
2024-08-22
|
11
|
32
|
-21
|
25.40
|
|
2024-08-19
|
19
|
9
|
10
|
25.35
|
|
2024-08-16
|
139
|
34
|
105
|
24.60
|
|
2024-08-15
|
43
|
95
|
-52
|
24.05
|
|
2024-08-12
|
13
|
4
|
9
|
20.90
|
|
2024-08-09
|
0
|
12
|
-12
|
20.10
|
|
2024-08-08
|
5
|
16
|
-11
|
20.45
|
|
2024-08-07
|
16
|
14
|
2
|
20.20
|
|
2024-08-02
|
0
|
8
|
-8
|
20.80
|
|
2024-07-31
|
4
|
0
|
4
|
21.15
|
|
2024-07-30
|
5
|
0
|
5
|
21.15
|
|
2024-07-29
|
0
|
5
|
-5
|
20.70
|
| 合計 | 9377 | 9221 | 156 | |
