| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
17.80
|
|
2026-07-14
|
2
|
0
|
2
|
18.20
|
|
2026-07-02
|
0
|
15
|
-15
|
21.55
|
|
2026-06-30
|
5
|
0
|
5
|
20.50
|
|
2026-06-29
|
0
|
1
|
-1
|
19.50
|
|
2026-06-26
|
0
|
7
|
-7
|
19.35
|
|
2026-06-23
|
9
|
2
|
7
|
20.20
|
|
2026-06-15
|
0
|
3
|
-3
|
22.15
|
|
2026-06-12
|
10
|
0
|
10
|
22.20
|
|
2026-06-11
|
3
|
0
|
3
|
22.25
|
|
2026-05-27
|
0
|
3
|
-3
|
19.55
|
|
2026-05-25
|
0
|
3
|
-3
|
19.90
|
|
2026-05-22
|
6
|
0
|
6
|
20.35
|
|
2026-05-20
|
0
|
2
|
-2
|
19.35
|
|
2026-05-14
|
0
|
4
|
-4
|
20.10
|
|
2026-05-12
|
6
|
0
|
6
|
21.00
|
|
2026-05-08
|
0
|
15
|
-15
|
23.25
|
|
2026-05-06
|
3
|
0
|
3
|
20.50
|
|
2026-05-05
|
4
|
0
|
4
|
18.65
|
|
2026-04-30
|
1
|
0
|
1
|
19.05
|
|
2026-04-29
|
4
|
0
|
4
|
19.10
|
|
2026-04-24
|
0
|
6
|
-6
|
19.25
|
|
2026-04-23
|
0
|
13
|
-13
|
19.50
|
|
2026-04-22
|
7
|
0
|
7
|
20.40
|
|
2026-04-21
|
2
|
0
|
2
|
19.20
|
|
2026-04-17
|
0
|
2
|
-2
|
18.75
|
|
2026-04-13
|
4
|
0
|
4
|
17.50
|
|
2026-04-08
|
4
|
0
|
4
|
18.05
|
|
2026-04-07
|
0
|
16
|
-16
|
17.80
|
|
2026-04-02
|
3
|
0
|
3
|
18.65
|
|
2026-04-01
|
3
|
2
|
1
|
19.10
|
|
2026-03-30
|
4
|
1
|
3
|
19.15
|
|
2026-03-27
|
2
|
1
|
1
|
19.85
|
|
2026-03-26
|
0
|
8
|
-8
|
19.75
|
|
2026-03-25
|
7
|
0
|
7
|
20.25
|
|
2026-03-24
|
2
|
8
|
-6
|
19.60
|
|
2026-03-23
|
5
|
0
|
5
|
20.15
|
|
2026-03-20
|
2
|
0
|
2
|
21.00
|
|
2026-03-19
|
2
|
1
|
1
|
21.15
|
|
2026-03-17
|
2
|
0
|
2
|
21.90
|
|
2026-03-16
|
0
|
10
|
-10
|
21.70
|
|
2026-03-13
|
5
|
26
|
-21
|
22.10
|
|
2026-03-12
|
10
|
19
|
-9
|
22.80
|
|
2026-03-11
|
10
|
8
|
2
|
21.50
|
|
2026-03-09
|
2
|
0
|
2
|
20.50
|
|
2026-03-06
|
5
|
0
|
5
|
21.65
|
|
2026-03-05
|
3
|
0
|
3
|
21.90
|
|
2026-03-04
|
0
|
11
|
-11
|
21.80
|
|
2026-03-03
|
1
|
9
|
-8
|
22.60
|
|
2026-03-02
|
8
|
0
|
8
|
23.20
|
|
2026-02-26
|
10
|
7
|
3
|
23.20
|
|
2026-02-25
|
2
|
4
|
-2
|
22.95
|
|
2026-02-24
|
2
|
6
|
-4
|
23.00
|
|
2026-02-23
|
0
|
17
|
-17
|
23.70
|
|
2026-02-11
|
8
|
11
|
-3
|
22.55
|
|
2026-02-09
|
15
|
3
|
12
|
21.60
|
|
2026-02-06
|
0
|
23
|
-23
|
21.90
|
|
2026-02-05
|
3
|
7
|
-4
|
23.30
|
|
2026-02-04
|
8
|
1
|
7
|
23.75
|
|
2026-02-02
|
14
|
3
|
11
|
22.90
|
|
2026-01-29
|
12
|
0
|
12
|
24.00
|
|
2026-01-23
|
6
|
0
|
6
|
26.00
|
|
2026-01-22
|
0
|
3
|
-3
|
25.80
|
|
2026-01-20
|
8
|
4
|
4
|
26.00
|
|
2026-01-19
|
13
|
0
|
13
|
26.00
|
|
2026-01-15
|
1
|
3
|
-2
|
25.95
|
|
2026-01-14
|
7
|
17
|
-10
|
26.05
|
|
2026-01-13
|
9
|
5
|
4
|
24.90
|
|
2026-01-12
|
16
|
0
|
16
|
25.35
|
|
2026-01-09
|
7
|
0
|
7
|
25.60
|
|
2026-01-07
|
9
|
1
|
8
|
25.85
|
|
2026-01-05
|
0
|
7
|
-7
|
25.70
|
|
2025-12-31
|
7
|
0
|
7
|
26.50
|
|
2025-12-22
|
5
|
0
|
5
|
27.80
|
|
2025-12-17
|
12
|
0
|
12
|
29.80
|
|
2025-12-15
|
3
|
0
|
3
|
28.00
|
|
2025-12-12
|
1
|
0
|
1
|
27.75
|
|
2025-12-09
|
9
|
0
|
9
|
28.60
|
|
2025-12-08
|
13
|
0
|
13
|
28.75
|
|
2025-12-04
|
8
|
0
|
8
|
30.30
|
|
2025-12-03
|
4
|
0
|
4
|
29.30
|
|
2025-12-02
|
7
|
0
|
7
|
29.25
|
|
2025-12-01
|
4
|
0
|
4
|
29.15
|
|
2025-11-28
|
24
|
0
|
24
|
29.20
|
|
2025-11-27
|
11
|
0
|
11
|
29.00
|
|
2025-11-26
|
10
|
0
|
10
|
29.20
|
|
2025-11-25
|
12
|
0
|
12
|
28.60
|
|
2025-11-24
|
7
|
3
|
4
|
27.75
|
|
2025-11-21
|
29
|
75
|
-46
|
27.70
|
|
2025-11-20
|
47
|
0
|
47
|
28.05
|
|
2025-11-19
|
35
|
9
|
26
|
27.20
|
|
2025-11-18
|
70
|
0
|
70
|
27.85
|
|
2025-11-17
|
16
|
2
|
14
|
29.20
|
|
2025-11-14
|
8
|
16
|
-8
|
29.80
|
|
2025-11-13
|
9
|
3
|
6
|
29.95
|
|
2025-11-12
|
38
|
0
|
38
|
30.00
|
|
2025-11-11
|
43
|
8
|
35
|
29.65
|
|
2025-11-10
|
7
|
0
|
7
|
29.55
|
|
2025-11-07
|
5
|
34
|
-29
|
29.60
|
|
2025-11-06
|
2
|
6
|
-4
|
30.00
|
|
2025-11-05
|
3
|
8
|
-5
|
29.80
|
|
2025-10-31
|
1
|
9
|
-8
|
30.75
|
|
2025-10-30
|
0
|
14
|
-14
|
30.30
|
|
2025-10-29
|
0
|
48
|
-48
|
31.15
|
|
2025-10-27
|
2
|
24
|
-22
|
31.45
|
|
2025-10-23
|
12
|
112
|
-100
|
32.05
|
|
2025-10-22
|
3
|
6
|
-3
|
32.00
|
|
2025-10-21
|
17
|
0
|
17
|
32.00
|
|
2025-10-20
|
0
|
19
|
-19
|
31.90
|
|
2025-10-16
|
0
|
68
|
-68
|
32.25
|
|
2025-10-07
|
4
|
0
|
4
|
32.00
|
|
2025-10-02
|
16
|
0
|
16
|
32.70
|
|
2025-10-01
|
12
|
0
|
12
|
32.65
|
|
2025-09-25
|
35
|
0
|
35
|
32.35
|
|
2025-09-24
|
9
|
0
|
9
|
32.05
|
|
2025-09-23
|
7
|
0
|
7
|
32.75
|
|
2025-09-22
|
30
|
12
|
18
|
33.10
|
|
2025-09-18
|
9
|
0
|
9
|
32.55
|
|
2025-09-17
|
31
|
4
|
27
|
32.00
|
|
2025-09-11
|
0
|
25
|
-25
|
36.05
|
|
2025-09-10
|
0
|
46
|
-46
|
38.45
|
|
2025-09-09
|
0
|
68
|
-68
|
37.00
|
|
2025-09-08
|
2
|
9
|
-7
|
37.75
|
|
2025-09-01
|
0
|
17
|
-17
|
38.50
|
|
2025-08-22
|
19
|
0
|
19
|
42.40
|
|
2025-08-19
|
33
|
4
|
29
|
40.60
|
|
2025-08-07
|
0
|
33
|
-33
|
41.40
|
|
2025-08-05
|
0
|
35
|
-35
|
42.25
|
|
2025-08-04
|
52
|
0
|
52
|
42.60
|
|
2025-07-25
|
0
|
20
|
-20
|
42.85
|
|
2025-07-24
|
20
|
0
|
20
|
42.85
|
|
2025-06-19
|
65
|
0
|
65
|
42.30
|
|
2025-06-02
|
0
|
60
|
-60
|
41.00
|
|
2025-05-28
|
34
|
0
|
34
|
42.20
|
|
2025-05-26
|
25
|
0
|
25
|
44.95
|
|
2025-05-23
|
33
|
0
|
33
|
46.75
|
|
2025-05-21
|
0
|
339
|
-339
|
49.85
|
|
2025-05-20
|
424
|
89
|
335
|
48.95
|
|
2025-05-19
|
0
|
111
|
-111
|
44.50
|
|
2025-05-16
|
0
|
876
|
-876
|
48.10
|
|
2025-05-15
|
819
|
90
|
729
|
47.35
|
|
2025-05-14
|
0
|
25
|
-25
|
43.05
|
|
2025-05-13
|
163
|
115
|
48
|
43.45
|
|
2025-05-12
|
133
|
0
|
133
|
43.70
|
|
2025-05-09
|
66
|
17
|
49
|
43.05
|
|
2025-05-07
|
18
|
162
|
-144
|
45.95
|
|
2025-05-06
|
15
|
127
|
-112
|
46.80
|
|
2025-05-05
|
220
|
0
|
220
|
45.40
|
|
2025-04-30
|
98
|
0
|
98
|
47.00
|
|
2025-04-24
|
80
|
686
|
-606
|
45.10
|
|
2025-04-23
|
641
|
196
|
445
|
44.70
|
|
2025-04-22
|
190
|
71
|
119
|
41.50
|
|
2025-04-17
|
0
|
154
|
-154
|
40.55
|
|
2025-03-28
|
0
|
550
|
-550
|
39.30
|
|
2025-03-27
|
234
|
15
|
219
|
43.35
|
|
2025-03-25
|
665
|
250
|
415
|
|
|
2025-03-21
|
2
|
240
|
-238
|
38.80
|
|
2025-03-20
|
269
|
13
|
256
|
35.30
|
|
2025-03-18
|
0
|
21
|
-21
|
32.80
|
|
2025-03-14
|
71
|
34
|
37
|
33.20
|
|
2025-03-13
|
29
|
0
|
29
|
33.65
|
|
2025-03-12
|
0
|
175
|
-175
|
|
|
2025-03-11
|
177
|
0
|
177
|
34.65
|
|
2025-03-03
|
48
|
8
|
40
|
31.70
|
|
2025-02-10
|
0
|
69
|
-69
|
36.60
|
|
2025-02-06
|
241
|
340
|
-99
|
32.80
|
|
2025-02-05
|
234
|
43
|
191
|
33.00
|
|
2025-01-22
|
0
|
51
|
-51
|
26.00
|
|
2025-01-20
|
53
|
5
|
48
|
26.10
|
|
2025-01-16
|
7
|
35
|
-28
|
27.65
|
|
2025-01-15
|
56
|
32
|
24
|
25.55
|
|
2025-01-06
|
7
|
1
|
6
|
23.70
|
|
2024-12-11
|
0
|
42
|
-42
|
28.30
|
|
2024-11-22
|
0
|
18
|
-18
|
22.55
|
|
2024-11-21
|
3
|
0
|
3
|
22.50
|
|
2024-11-19
|
11
|
1
|
10
|
22.30
|
|
2024-11-18
|
5
|
0
|
5
|
21.75
|
|
2024-11-14
|
0
|
82
|
-82
|
22.75
|
|
2024-11-12
|
0
|
8
|
-8
|
24.60
|
|
2024-11-11
|
0
|
3
|
-3
|
24.95
|
|
2024-11-07
|
11
|
0
|
11
|
25.65
|
|
2024-11-05
|
6
|
0
|
6
|
25.10
|
|
2024-10-28
|
4
|
0
|
4
|
25.75
|
|
2024-10-23
|
5
|
0
|
5
|
25.40
|
|
2024-10-22
|
5
|
0
|
5
|
24.85
|
|
2024-10-17
|
5
|
0
|
5
|
25.30
|
|
2024-10-14
|
3
|
0
|
3
|
25.30
|
|
2024-10-09
|
0
|
16
|
-16
|
24.75
|
|
2024-10-08
|
0
|
2
|
-2
|
25.45
|
|
2024-10-07
|
4
|
1
|
3
|
26.05
|
|
2024-10-04
|
0
|
5
|
-5
|
25.75
|
|
2024-09-30
|
0
|
3
|
-3
|
25.95
|
|
2024-09-25
|
1
|
0
|
1
|
26.40
|
|
2024-09-24
|
7
|
3
|
4
|
25.75
|
|
2024-09-23
|
0
|
9
|
-9
|
26.40
|
|
2024-09-20
|
0
|
6
|
-6
|
26.30
|
|
2024-09-19
|
0
|
32
|
-32
|
26.60
|
|
2024-09-13
|
9
|
0
|
9
|
25.60
|
|
2024-09-12
|
10
|
3
|
7
|
25.30
|
|
2024-09-11
|
25
|
18
|
7
|
24.65
|
|
2024-09-10
|
6
|
22
|
-16
|
24.90
|
|
2024-09-09
|
11
|
1
|
10
|
25.15
|
|
2024-09-06
|
10
|
3
|
7
|
24.90
|
|
2024-09-05
|
3
|
6
|
-3
|
24.80
|
|
2024-09-04
|
6
|
49
|
-43
|
24.90
|
|
2024-09-03
|
5
|
33
|
-28
|
26.25
|
|
2024-08-30
|
45
|
0
|
45
|
29.60
|
|
2024-08-29
|
7
|
0
|
7
|
29.30
|
|
2024-08-28
|
4
|
0
|
4
|
29.10
|
|
2024-08-27
|
8
|
1
|
7
|
29.25
|
|
2024-08-26
|
1
|
2
|
-1
|
28.35
|
|
2024-08-23
|
7
|
21
|
-14
|
28.60
|
|
2024-08-22
|
12
|
1
|
11
|
28.10
|
|
2024-08-21
|
1
|
0
|
1
|
27.85
|
|
2024-08-15
|
14
|
0
|
14
|
27.45
|
|
2024-08-14
|
30
|
1
|
29
|
27.45
|
|
2024-08-12
|
7
|
12
|
-5
|
27.05
|
|
2024-08-09
|
3
|
21
|
-18
|
27.10
|
|
2024-08-08
|
14
|
12
|
2
|
26.90
|
|
2024-08-07
|
5
|
13
|
-8
|
27.35
|
|
2024-08-06
|
33
|
13
|
20
|
25.25
|
|
2024-08-05
|
40
|
0
|
40
|
26.60
|
|
2024-08-02
|
2
|
10
|
-8
|
29.55
|
|
2024-08-01
|
16
|
0
|
16
|
31.25
|
|
2024-07-31
|
53
|
0
|
53
|
30.45
|
|
2024-07-30
|
31
|
41
|
-10
|
30.65
|
|
2024-07-29
|
12
|
52
|
-40
|
29.95
|
|
2024-07-26
|
11
|
1
|
10
|
30.80
|
|
2024-07-23
|
55
|
0
|
55
|
32.05
|
| 合計 | 6743 | 6622 | 121 | |
