| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
59
|
5
|
54
|
10.10
|
|
2026-07-21
|
0
|
60
|
-60
|
9.80
|
|
2026-07-20
|
42
|
0
|
42
|
9.28
|
|
2026-07-17
|
31
|
5
|
26
|
9.39
|
|
2026-07-14
|
106
|
0
|
106
|
10.10
|
|
2026-07-13
|
0
|
73
|
-73
|
10.65
|
|
2026-07-08
|
46
|
5
|
41
|
10.25
|
|
2026-07-06
|
0
|
24
|
-24
|
9.74
|
|
2026-07-02
|
3
|
0
|
3
|
9.48
|
|
2026-06-30
|
21
|
0
|
21
|
9.40
|
|
2026-06-24
|
9
|
0
|
9
|
9.21
|
|
2026-06-18
|
12
|
208
|
-196
|
9.61
|
|
2026-06-16
|
42
|
17
|
25
|
8.54
|
|
2026-06-15
|
2
|
24
|
-22
|
8.74
|
|
2026-06-11
|
0
|
22
|
-22
|
8.28
|
|
2026-06-10
|
25
|
17
|
8
|
8.30
|
|
2026-06-09
|
0
|
10
|
-10
|
8.31
|
|
2026-05-29
|
10
|
0
|
10
|
8.27
|
|
2026-05-28
|
0
|
69
|
-69
|
8.15
|
|
2026-05-27
|
10
|
0
|
10
|
8.00
|
|
2026-05-22
|
37
|
0
|
37
|
8.25
|
|
2026-05-21
|
66
|
9
|
57
|
8.01
|
|
2026-05-18
|
27
|
0
|
27
|
7.92
|
|
2026-05-15
|
0
|
32
|
-32
|
8.03
|
|
2026-05-14
|
0
|
12
|
-12
|
8.28
|
|
2026-05-13
|
0
|
4
|
-4
|
8.39
|
|
2026-05-12
|
16
|
5
|
11
|
8.52
|
|
2026-05-05
|
70
|
9
|
61
|
9.05
|
|
2026-04-29
|
8
|
3
|
5
|
8.94
|
|
2026-04-23
|
0
|
39
|
-39
|
9.09
|
|
2026-04-22
|
39
|
0
|
39
|
9.35
|
|
2026-04-21
|
83
|
4
|
79
|
9.22
|
|
2026-04-20
|
35
|
0
|
35
|
9.33
|
|
2026-04-16
|
20
|
3
|
17
|
9.36
|
|
2026-04-15
|
2
|
29
|
-27
|
9.16
|
|
2026-04-14
|
0
|
14
|
-14
|
9.20
|
|
2026-04-10
|
7
|
78
|
-71
|
9.12
|
|
2026-04-08
|
16
|
42
|
-26
|
9.45
|
|
2026-04-07
|
10
|
27
|
-17
|
9.27
|
|
2026-03-31
|
4
|
19
|
-15
|
9.47
|
|
2026-03-27
|
0
|
9
|
-9
|
9.88
|
|
2026-03-26
|
32
|
5
|
27
|
10.00
|
|
2026-03-23
|
0
|
147
|
-147
|
9.85
|
|
2026-03-20
|
69
|
0
|
69
|
10.30
|
|
2026-03-19
|
18
|
0
|
18
|
9.99
|
|
2026-03-17
|
24
|
0
|
24
|
9.98
|
|
2026-03-16
|
0
|
18
|
-18
|
9.56
|
|
2026-03-13
|
9
|
2
|
7
|
9.75
|
|
2026-03-11
|
24
|
0
|
24
|
9.68
|
|
2026-03-10
|
2
|
10
|
-8
|
9.50
|
|
2026-03-09
|
0
|
12
|
-12
|
9.35
|
|
2026-03-06
|
62
|
3
|
59
|
9.98
|
|
2026-03-05
|
9
|
0
|
9
|
9.65
|
|
2026-03-04
|
7
|
61
|
-54
|
9.45
|
|
2026-03-02
|
21
|
0
|
21
|
9.90
|
|
2026-02-26
|
46
|
5
|
41
|
9.89
|
|
2026-02-11
|
0
|
10
|
-10
|
9.58
|
|
2026-02-09
|
0
|
5
|
-5
|
9.72
|
|
2026-02-06
|
1
|
29
|
-28
|
9.80
|
|
2026-02-05
|
10
|
2
|
8
|
9.90
|
|
2026-02-03
|
19
|
0
|
19
|
9.65
|
|
2026-02-02
|
6
|
0
|
6
|
9.70
|
|
2026-01-29
|
0
|
9
|
-9
|
10.05
|
|
2026-01-26
|
161
|
22
|
139
|
10.30
|
|
2026-01-15
|
0
|
66
|
-66
|
9.85
|
|
2026-01-14
|
29
|
0
|
29
|
10.10
|
|
2026-01-12
|
3
|
156
|
-153
|
9.10
|
|
2026-01-09
|
8
|
76
|
-68
|
9.05
|
|
2026-01-07
|
15
|
0
|
15
|
9.20
|
|
2026-01-05
|
0
|
10
|
-10
|
8.95
|
|
2025-12-30
|
55
|
1
|
54
|
9.15
|
|
2025-12-23
|
12
|
0
|
12
|
9.39
|
|
2025-12-22
|
0
|
17
|
-17
|
9.42
|
|
2025-12-18
|
5
|
0
|
5
|
9.39
|
|
2025-12-17
|
13
|
2
|
11
|
9.43
|
|
2025-12-15
|
3
|
0
|
3
|
9.35
|
|
2025-12-12
|
14
|
0
|
14
|
9.29
|
|
2025-12-11
|
0
|
11
|
-11
|
9.26
|
|
2025-12-10
|
2
|
10
|
-8
|
9.38
|
|
2025-12-09
|
13
|
7
|
6
|
9.43
|
|
2025-12-05
|
0
|
4
|
-4
|
9.33
|
|
2025-12-03
|
5
|
0
|
5
|
9.46
|
|
2025-11-28
|
0
|
4
|
-4
|
9.31
|
|
2025-11-27
|
0
|
6
|
-6
|
9.21
|
|
2025-11-24
|
0
|
18
|
-18
|
9.06
|
|
2025-11-18
|
0
|
14
|
-14
|
9.20
|
|
2025-11-17
|
2
|
21
|
-19
|
9.39
|
|
2025-11-13
|
0
|
59
|
-59
|
9.52
|
|
2025-11-11
|
3
|
42
|
-39
|
9.45
|
|
2025-11-10
|
0
|
12
|
-12
|
9.75
|
|
2025-11-06
|
35
|
86
|
-51
|
9.90
|
|
2025-11-05
|
0
|
36
|
-36
|
9.71
|
|
2025-11-04
|
2
|
24
|
-22
|
9.90
|
|
2025-11-03
|
49
|
0
|
49
|
10.20
|
|
2025-10-31
|
1
|
20
|
-19
|
10.00
|
|
2025-10-30
|
64
|
51
|
13
|
10.20
|
|
2025-10-28
|
30
|
2
|
28
|
9.55
|
|
2025-10-27
|
0
|
10
|
-10
|
9.77
|
|
2025-10-23
|
9
|
0
|
9
|
9.84
|
|
2025-10-22
|
29
|
0
|
29
|
9.82
|
|
2025-10-21
|
19
|
0
|
19
|
9.82
|
|
2025-10-20
|
8
|
0
|
8
|
9.76
|
|
2025-10-17
|
24
|
48
|
-24
|
9.82
|
|
2025-10-16
|
42
|
0
|
42
|
9.70
|
|
2025-10-15
|
0
|
42
|
-42
|
9.51
|
|
2025-10-14
|
5
|
29
|
-24
|
9.65
|
|
2025-10-13
|
15
|
5
|
10
|
9.85
|
|
2025-10-07
|
13
|
0
|
13
|
9.99
|
|
2025-10-03
|
0
|
6
|
-6
|
9.90
|
|
2025-10-02
|
6
|
0
|
6
|
9.87
|
|
2025-10-01
|
0
|
17
|
-17
|
9.87
|
|
2025-09-30
|
3
|
8
|
-5
|
9.95
|
|
2025-09-26
|
15
|
19
|
-4
|
9.94
|
|
2025-09-22
|
21
|
0
|
21
|
9.99
|
|
2025-09-19
|
9
|
0
|
9
|
10.10
|
|
2025-09-18
|
15
|
0
|
15
|
10.15
|
|
2025-09-17
|
38
|
0
|
38
|
9.94
|
|
2025-09-03
|
0
|
26
|
-26
|
10.90
|
|
2025-08-11
|
0
|
28
|
-28
|
9.48
|
|
2025-08-08
|
0
|
45
|
-45
|
9.27
|
|
2025-08-05
|
40
|
0
|
40
|
9.30
|
|
2025-07-17
|
0
|
40
|
-40
|
9.46
|
|
2025-07-08
|
12
|
0
|
12
|
9.47
|
|
2025-06-30
|
0
|
3
|
-3
|
9.45
|
|
2025-06-27
|
35
|
0
|
35
|
9.44
|
|
2025-06-26
|
41
|
0
|
41
|
9.45
|
|
2025-06-25
|
41
|
0
|
41
|
9.45
|
|
2025-06-23
|
0
|
23
|
-23
|
8.94
|
|
2025-06-20
|
14
|
8
|
6
|
9.09
|
|
2025-06-19
|
0
|
5
|
-5
|
9.10
|
|
2025-06-17
|
0
|
5
|
-5
|
9.29
|
|
2025-06-13
|
37
|
59
|
-22
|
9.23
|
|
2025-06-12
|
83
|
0
|
83
|
9.48
|
|
2025-06-11
|
0
|
36
|
-36
|
9.17
|
|
2025-06-10
|
36
|
0
|
36
|
9.23
|
|
2025-06-09
|
0
|
33
|
-33
|
9.15
|
|
2025-06-06
|
0
|
22
|
-22
|
9.18
|
|
2025-06-05
|
5
|
0
|
5
|
9.22
|
|
2025-06-04
|
28
|
0
|
28
|
9.10
|
|
2025-06-03
|
22
|
0
|
22
|
8.96
|
|
2025-05-29
|
0
|
72
|
-72
|
9.30
|
|
2025-05-28
|
18
|
0
|
18
|
9.34
|
|
2025-05-26
|
3
|
33
|
-30
|
9.07
|
|
2025-05-23
|
8
|
0
|
8
|
9.08
|
|
2025-05-22
|
12
|
0
|
12
|
8.97
|
|
2025-05-21
|
5
|
69
|
-64
|
9.06
|
|
2025-05-19
|
0
|
6
|
-6
|
9.05
|
|
2025-05-14
|
30
|
0
|
30
|
9.22
|
|
2025-05-13
|
71
|
0
|
71
|
9.09
|
|
2025-05-12
|
0
|
277
|
-277
|
9.02
|
|
2025-05-08
|
12
|
0
|
12
|
8.73
|
|
2025-05-06
|
0
|
74
|
-74
|
8.66
|
|
2025-05-05
|
0
|
42
|
-42
|
8.71
|
|
2025-04-25
|
74
|
0
|
74
|
8.90
|
|
2025-04-24
|
0
|
200
|
-200
|
8.45
|
|
2025-04-23
|
18
|
0
|
18
|
8.59
|
|
2025-04-22
|
7
|
0
|
7
|
8.41
|
|
2025-04-18
|
13
|
0
|
13
|
8.61
|
|
2025-04-17
|
19
|
0
|
19
|
8.62
|
|
2025-04-16
|
0
|
240
|
-240
|
8.58
|
|
2025-04-14
|
0
|
39
|
-39
|
8.50
|
|
2025-04-11
|
0
|
34
|
-34
|
8.36
|
|
2025-04-10
|
7
|
0
|
7
|
8.15
|
|
2025-04-08
|
47
|
0
|
47
|
8.23
|
|
2025-04-02
|
23
|
5
|
18
|
10.15
|
|
2025-04-01
|
22
|
0
|
22
|
10.10
|
|
2025-03-31
|
31
|
59
|
-28
|
9.99
|
|
2025-03-28
|
21
|
5
|
16
|
10.40
|
|
2025-03-27
|
21
|
0
|
21
|
10.65
|
|
2025-03-24
|
0
|
17
|
-17
|
11.00
|
|
2025-03-21
|
16
|
0
|
16
|
11.20
|
|
2025-03-20
|
40
|
0
|
40
|
11.10
|
|
2025-03-18
|
11
|
0
|
11
|
11.10
|
|
2025-03-17
|
17
|
0
|
17
|
11.10
|
|
2025-03-13
|
0
|
11
|
-11
|
11.20
|
|
2025-03-12
|
58
|
3
|
55
|
11.50
|
|
2025-03-10
|
102
|
17
|
85
|
11.45
|
|
2025-03-07
|
0
|
10
|
-10
|
11.45
|
|
2025-03-05
|
45
|
0
|
45
|
11.60
|
|
2025-03-04
|
39
|
0
|
39
|
11.30
|
|
2025-02-27
|
26
|
0
|
26
|
11.55
|
|
2025-02-26
|
39
|
0
|
39
|
11.65
|
|
2025-02-25
|
6
|
0
|
6
|
11.75
|
|
2025-02-24
|
0
|
193
|
-193
|
11.75
|
|
2025-02-19
|
0
|
88
|
-88
|
11.55
|
|
2025-02-17
|
0
|
31
|
-31
|
11.60
|
|
2025-02-14
|
0
|
71
|
-71
|
11.75
|
|
2025-02-11
|
122
|
50
|
72
|
11.75
|
|
2025-02-10
|
6
|
41
|
-35
|
11.50
|
|
2025-02-06
|
23
|
2
|
21
|
11.05
|
|
2025-02-05
|
35
|
20
|
15
|
11.00
|
|
2025-02-03
|
23
|
0
|
23
|
11.00
|
|
2025-01-22
|
19
|
0
|
19
|
10.70
|
|
2025-01-14
|
5
|
0
|
5
|
10.50
|
|
2025-01-09
|
34
|
0
|
34
|
10.75
|
|
2024-12-30
|
43
|
0
|
43
|
11.80
|
|
2024-12-26
|
0
|
38
|
-38
|
12.30
|
|
2024-12-25
|
18
|
83
|
-65
|
13.00
|
|
2024-12-24
|
93
|
0
|
93
|
12.15
|
|
2024-12-23
|
147
|
14
|
133
|
12.70
|
|
2024-12-20
|
27
|
201
|
-174
|
12.85
|
|
2024-12-19
|
56
|
0
|
56
|
11.70
|
|
2024-12-16
|
0
|
10
|
-10
|
11.15
|
|
2024-12-12
|
37
|
2
|
35
|
12.00
|
|
2024-12-06
|
11
|
0
|
11
|
11.50
|
|
2024-12-04
|
0
|
12
|
-12
|
11.65
|
|
2024-12-03
|
46
|
0
|
46
|
11.70
|
|
2024-12-02
|
0
|
45
|
-45
|
11.20
|
|
2024-11-29
|
0
|
30
|
-30
|
11.50
|
|
2024-11-27
|
46
|
0
|
46
|
12.30
|
|
2024-11-26
|
90
|
0
|
90
|
12.10
|
|
2024-11-25
|
38
|
0
|
38
|
12.00
|
|
2024-11-19
|
0
|
11
|
-11
|
11.20
|
|
2024-11-01
|
14
|
0
|
14
|
12.35
|
|
2024-10-25
|
0
|
68
|
-68
|
13.00
|
|
2024-10-22
|
20
|
0
|
20
|
11.85
|
|
2024-10-16
|
119
|
0
|
119
|
12.10
|
|
2024-10-14
|
5
|
88
|
-83
|
11.90
|
|
2024-10-11
|
83
|
0
|
83
|
11.85
|
|
2024-10-08
|
0
|
21
|
-21
|
10.85
|
|
2024-10-04
|
10
|
32
|
-22
|
10.75
|
|
2024-10-01
|
0
|
36
|
-36
|
10.90
|
|
2024-09-30
|
9
|
0
|
9
|
10.90
|
|
2024-09-26
|
3
|
48
|
-45
|
11.35
|
|
2024-09-24
|
17
|
31
|
-14
|
10.90
|
|
2024-09-20
|
13
|
0
|
13
|
11.25
|
|
2024-09-19
|
0
|
18
|
-18
|
11.35
|
|
2024-09-18
|
51
|
0
|
51
|
11.60
|
|
2024-09-13
|
19
|
0
|
19
|
11.00
|
|
2024-09-09
|
16
|
5
|
11
|
10.10
|
|
2024-09-04
|
10
|
1
|
9
|
10.15
|
|
2024-09-03
|
0
|
5
|
-5
|
10.30
|
|
2024-09-02
|
0
|
15
|
-15
|
10.40
|
|
2024-08-29
|
10
|
0
|
10
|
10.30
|
|
2024-08-27
|
5
|
0
|
5
|
10.30
|
|
2024-08-26
|
9
|
0
|
9
|
10.10
|
|
2024-08-09
|
0
|
18
|
-18
|
10.00
|
|
2024-08-08
|
18
|
0
|
18
|
9.91
|
|
2024-08-07
|
0
|
30
|
-30
|
10.05
|
|
2024-07-30
|
14
|
0
|
14
|
10.50
|
|
2024-07-29
|
17
|
23
|
-6
|
10.50
|
|
2024-07-26
|
23
|
8
|
15
|
10.60
|
| 合計 | 4671 | 5091 | -420 | |
