| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
2
|
6
|
96.40
|
|
2026-07-13
|
8
|
2
|
6
|
101.50
|
|
2026-06-30
|
6
|
0
|
6
|
94.00
|
|
2026-06-08
|
16
|
2
|
14
|
92.00
|
|
2026-05-29
|
5
|
16
|
-11
|
99.80
|
|
2026-05-26
|
14
|
6
|
8
|
99.60
|
|
2026-05-21
|
20
|
0
|
20
|
96.10
|
|
2026-05-20
|
6
|
0
|
6
|
95.20
|
|
2026-05-11
|
23
|
47
|
-24
|
97.60
|
|
2026-05-05
|
13
|
22
|
-9
|
91.20
|
|
2026-05-04
|
10
|
0
|
10
|
89.00
|
|
2026-04-30
|
13
|
3
|
10
|
87.10
|
|
2026-04-29
|
17
|
3
|
14
|
87.10
|
|
2026-04-28
|
27
|
4
|
23
|
87.90
|
|
2026-04-27
|
20
|
4
|
16
|
87.50
|
|
2026-04-22
|
28
|
5
|
23
|
95.60
|
|
2026-04-21
|
5
|
14
|
-9
|
92.30
|
|
2026-04-17
|
0
|
19
|
-19
|
93.00
|
|
2026-04-15
|
18
|
0
|
18
|
92.60
|
|
2026-04-14
|
0
|
17
|
-17
|
91.20
|
|
2026-04-13
|
0
|
8
|
-8
|
90.50
|
|
2026-04-10
|
0
|
25
|
-25
|
92.10
|
|
2026-04-09
|
0
|
20
|
-20
|
99.90
|
|
2026-04-02
|
0
|
13
|
-13
|
95.10
|
|
2026-04-01
|
16
|
0
|
16
|
96.00
|
|
2026-03-31
|
0
|
6
|
-6
|
95.10
|
|
2026-03-30
|
17
|
0
|
17
|
96.90
|
|
2026-03-27
|
6
|
0
|
6
|
97.80
|
|
2026-03-26
|
14
|
0
|
14
|
98.10
|
|
2026-03-25
|
0
|
5
|
-5
|
99.70
|
|
2026-03-24
|
13
|
0
|
13
|
99.40
|
|
2026-03-23
|
17
|
0
|
17
|
99.40
|
|
2026-03-20
|
7
|
0
|
7
|
99.70
|
|
2026-03-19
|
0
|
23
|
-23
|
99.30
|
|
2026-03-18
|
0
|
44
|
-44
|
102.50
|
|
2026-03-17
|
19
|
0
|
19
|
100.50
|
|
2026-03-16
|
8
|
0
|
8
|
100.00
|
|
2026-03-10
|
35
|
6
|
29
|
97.80
|
|
2026-03-09
|
24
|
0
|
24
|
96.80
|
|
2026-03-06
|
0
|
26
|
-26
|
103.50
|
|
2026-03-05
|
43
|
0
|
43
|
107.50
|
|
2026-03-03
|
0
|
41
|
-41
|
106.50
|
|
2026-03-02
|
12
|
0
|
12
|
107.00
|
|
2026-02-26
|
0
|
66
|
-66
|
106.50
|
|
2026-02-25
|
54
|
14
|
40
|
106.00
|
|
2026-02-24
|
10
|
18
|
-8
|
102.00
|
|
2026-02-23
|
14
|
2
|
12
|
102.00
|
|
2026-02-09
|
8
|
0
|
8
|
102.50
|
|
2026-02-06
|
101
|
4
|
97
|
102.00
|
|
2026-02-05
|
43
|
4
|
39
|
103.00
|
|
2026-02-04
|
42
|
10
|
32
|
106.00
|
|
2026-02-03
|
41
|
0
|
41
|
103.50
|
|
2026-02-02
|
18
|
0
|
18
|
104.50
|
|
2026-01-23
|
8
|
23
|
-15
|
111.00
|
|
2026-01-21
|
0
|
27
|
-27
|
107.00
|
|
2026-01-19
|
12
|
19
|
-7
|
110.00
|
|
2026-01-15
|
2
|
27
|
-25
|
110.50
|
|
2026-01-14
|
10
|
0
|
10
|
111.50
|
|
2026-01-13
|
10
|
0
|
10
|
110.00
|
|
2026-01-09
|
5
|
0
|
5
|
111.00
|
|
2026-01-07
|
11
|
1
|
10
|
117.00
|
|
2026-01-05
|
0
|
19
|
-19
|
116.00
|
|
2025-12-30
|
0
|
23
|
-23
|
123.00
|
|
2025-12-29
|
16
|
0
|
16
|
121.00
|
|
2025-12-22
|
36
|
0
|
36
|
124.50
|
|
2025-12-18
|
7
|
0
|
7
|
123.00
|
|
2025-12-16
|
0
|
17
|
-17
|
120.50
|
|
2025-12-15
|
0
|
32
|
-32
|
125.00
|
|
2025-12-12
|
17
|
0
|
17
|
127.50
|
|
2025-12-11
|
0
|
27
|
-27
|
125.00
|
|
2025-12-10
|
60
|
0
|
60
|
127.50
|
|
2025-12-08
|
29
|
0
|
29
|
129.00
|
|
2025-12-05
|
0
|
4
|
-4
|
129.50
|
|
2025-12-03
|
0
|
19
|
-19
|
129.00
|
|
2025-12-02
|
16
|
33
|
-17
|
131.00
|
|
2025-12-01
|
8
|
0
|
8
|
132.00
|
|
2025-11-27
|
8
|
5
|
3
|
131.00
|
|
2025-11-25
|
40
|
0
|
40
|
129.50
|
|
2025-11-24
|
3
|
0
|
3
|
125.00
|
|
2025-11-21
|
0
|
39
|
-39
|
125.50
|
|
2025-11-20
|
17
|
0
|
17
|
126.50
|
|
2025-11-14
|
0
|
18
|
-18
|
126.50
|
|
2025-11-12
|
47
|
0
|
47
|
130.00
|
|
2025-11-10
|
0
|
39
|
-39
|
132.50
|
|
2025-11-07
|
0
|
37
|
-37
|
137.50
|
|
2025-11-06
|
0
|
31
|
-31
|
134.50
|
|
2025-11-05
|
18
|
0
|
18
|
137.00
|
|
2025-11-04
|
0
|
36
|
-36
|
136.50
|
|
2025-10-30
|
22
|
0
|
22
|
135.50
|
|
2025-10-28
|
0
|
21
|
-21
|
132.50
|
|
2025-10-27
|
0
|
36
|
-36
|
133.50
|
|
2025-10-23
|
10
|
49
|
-39
|
137.00
|
|
2025-10-22
|
0
|
45
|
-45
|
137.50
|
|
2025-10-16
|
0
|
5
|
-5
|
132.00
|
|
2025-10-14
|
22
|
10
|
12
|
131.00
|
|
2025-10-09
|
0
|
60
|
-60
|
137.00
|
|
2025-10-08
|
0
|
59
|
-59
|
141.50
|
|
2025-10-07
|
20
|
0
|
20
|
143.50
|
|
2025-09-30
|
128
|
4
|
124
|
144.50
|
|
2025-09-26
|
0
|
42
|
-42
|
143.00
|
|
2025-09-25
|
0
|
44
|
-44
|
146.00
|
|
2025-09-24
|
25
|
41
|
-16
|
145.00
|
|
2025-09-23
|
37
|
0
|
37
|
142.50
|
|
2025-09-22
|
0
|
44
|
-44
|
144.00
|
|
2025-09-19
|
0
|
190
|
-190
|
147.00
|
|
2025-09-18
|
0
|
33
|
-33
|
137.50
|
|
2025-09-17
|
41
|
286
|
-245
|
140.00
|
|
2025-09-11
|
397
|
0
|
397
|
145.50
|
|
2025-09-08
|
38
|
0
|
38
|
151.00
|
|
2025-09-04
|
14
|
259
|
-245
|
141.00
|
|
2025-09-03
|
63
|
132
|
-69
|
138.50
|
|
2025-09-01
|
219
|
0
|
219
|
121.50
|
|
2025-08-27
|
7
|
0
|
7
|
118.50
|
|
2025-08-25
|
0
|
67
|
-67
|
116.50
|
|
2025-08-22
|
139
|
0
|
139
|
116.50
|
|
2025-08-20
|
0
|
112
|
-112
|
111.00
|
|
2025-08-15
|
0
|
16
|
-16
|
113.00
|
|
2025-08-07
|
0
|
40
|
-40
|
119.00
|
|
2025-08-05
|
49
|
0
|
49
|
120.50
|
|
2025-08-01
|
65
|
0
|
65
|
116.50
|
|
2025-07-31
|
0
|
12
|
-12
|
116.00
|
|
2025-07-29
|
37
|
0
|
37
|
117.00
|
|
2025-07-28
|
6
|
18
|
-12
|
117.00
|
|
2025-07-25
|
0
|
96
|
-96
|
117.00
|
|
2025-07-24
|
25
|
0
|
25
|
117.00
|
|
2025-07-23
|
46
|
0
|
46
|
115.00
|
|
2025-07-22
|
0
|
16
|
-16
|
114.00
|
|
2025-07-21
|
8
|
0
|
8
|
116.00
|
|
2025-07-18
|
46
|
0
|
46
|
116.00
|
|
2025-07-17
|
66
|
0
|
66
|
116.00
|
|
2025-07-16
|
85
|
0
|
85
|
114.50
|
|
2025-07-10
|
0
|
25
|
-25
|
109.00
|
|
2025-07-09
|
11
|
0
|
11
|
109.50
|
|
2025-07-07
|
0
|
22
|
-22
|
112.00
|
|
2025-07-03
|
31
|
0
|
31
|
114.50
|
|
2025-06-19
|
9
|
0
|
9
|
113.50
|
|
2025-06-13
|
0
|
13
|
-13
|
119.00
|
|
2025-06-12
|
17
|
0
|
17
|
120.50
|
|
2025-06-11
|
48
|
0
|
48
|
121.00
|
|
2025-06-10
|
60
|
0
|
60
|
118.50
|
|
2025-06-09
|
23
|
0
|
23
|
119.50
|
|
2025-06-05
|
18
|
0
|
18
|
123.50
|
|
2025-06-04
|
0
|
17
|
-17
|
125.50
|
|
2025-06-02
|
0
|
37
|
-37
|
117.50
|
|
2025-05-29
|
20
|
9
|
11
|
119.50
|
|
2025-05-28
|
0
|
42
|
-42
|
118.50
|
|
2025-05-26
|
29
|
152
|
-123
|
117.50
|
|
2025-05-23
|
38
|
102
|
-64
|
115.00
|
|
2025-05-22
|
99
|
0
|
99
|
119.00
|
|
2025-05-21
|
0
|
21
|
-21
|
108.50
|
|
2025-05-19
|
0
|
19
|
-19
|
103.50
|
|
2025-05-14
|
0
|
26
|
-26
|
114.50
|
|
2025-05-08
|
38
|
18
|
20
|
102.50
|
|
2025-05-06
|
0
|
12
|
-12
|
104.00
|
|
2025-04-29
|
12
|
0
|
12
|
115.00
|
|
2025-04-28
|
20
|
0
|
20
|
112.50
|
|
2025-04-22
|
26
|
0
|
26
|
106.00
|
|
2025-04-21
|
0
|
16
|
-16
|
112.00
|
|
2025-04-18
|
43
|
6
|
37
|
113.50
|
|
2025-04-17
|
0
|
27
|
-27
|
108.50
|
|
2025-04-16
|
0
|
21
|
-21
|
105.00
|
|
2025-04-15
|
0
|
24
|
-24
|
110.00
|
|
2025-04-14
|
0
|
58
|
-58
|
105.00
|
|
2025-04-11
|
0
|
58
|
-58
|
99.60
|
|
2025-04-10
|
70
|
0
|
70
|
108.50
|
|
2025-04-01
|
0
|
53
|
-53
|
135.00
|
|
2025-03-31
|
0
|
13
|
-13
|
132.00
|
|
2025-03-28
|
0
|
49
|
-49
|
133.50
|
|
2025-03-27
|
0
|
51
|
-51
|
134.50
|
|
2025-03-25
|
42
|
0
|
42
|
|
|
2025-03-24
|
0
|
22
|
-22
|
133.00
|
|
2025-03-21
|
30
|
0
|
30
|
136.50
|
|
2025-03-20
|
36
|
0
|
36
|
136.00
|
|
2025-03-19
|
0
|
32
|
-32
|
131.00
|
|
2025-03-18
|
13
|
0
|
13
|
134.00
|
|
2025-03-13
|
18
|
46
|
-28
|
132.50
|
|
2025-03-12
|
1
|
59
|
-58
|
|
|
2025-03-11
|
50
|
0
|
50
|
138.50
|
|
2025-03-10
|
150
|
0
|
150
|
136.50
|
|
2025-03-07
|
108
|
0
|
108
|
141.00
|
|
2025-03-06
|
140
|
50
|
90
|
145.00
|
|
2025-03-03
|
0
|
28
|
-28
|
134.00
|
|
2025-02-27
|
0
|
17
|
-17
|
134.50
|
|
2025-02-26
|
0
|
29
|
-29
|
134.50
|
|
2025-02-24
|
11
|
139
|
-128
|
139.50
|
|
2025-02-21
|
229
|
28
|
201
|
138.50
|
|
2025-02-19
|
85
|
8
|
77
|
128.00
|
|
2025-02-18
|
71
|
0
|
71
|
128.00
|
|
2025-02-17
|
0
|
33
|
-33
|
122.50
|
|
2025-02-14
|
0
|
43
|
-43
|
121.50
|
|
2025-02-11
|
33
|
100
|
-67
|
120.50
|
|
2025-02-10
|
0
|
37
|
-37
|
127.50
|
|
2025-02-05
|
9
|
2
|
7
|
125.00
|
|
2025-02-04
|
8
|
35
|
-27
|
122.50
|
|
2025-01-21
|
31
|
0
|
31
|
128.00
|
|
2025-01-20
|
0
|
97
|
-97
|
129.50
|
|
2025-01-16
|
31
|
0
|
31
|
125.00
|
|
2025-01-14
|
0
|
37
|
-37
|
121.50
|
|
2025-01-09
|
0
|
35
|
-35
|
118.50
|
|
2025-01-08
|
16
|
0
|
16
|
122.50
|
|
2025-01-07
|
87
|
0
|
87
|
121.00
|
|
2025-01-06
|
162
|
0
|
162
|
120.50
|
|
2024-12-30
|
4
|
29
|
-25
|
115.50
|
|
2024-12-25
|
16
|
0
|
16
|
117.00
|
|
2024-12-23
|
171
|
27
|
144
|
117.50
|
|
2024-12-20
|
0
|
17
|
-17
|
112.00
|
|
2024-12-19
|
0
|
13
|
-13
|
111.50
|
|
2024-12-16
|
9
|
0
|
9
|
106.00
|
|
2024-12-11
|
11
|
0
|
11
|
116.50
|
|
2024-12-09
|
0
|
46
|
-46
|
118.50
|
|
2024-12-06
|
12
|
5
|
7
|
117.00
|
|
2024-12-05
|
17
|
0
|
17
|
116.00
|
|
2024-12-04
|
12
|
0
|
12
|
116.50
|
|
2024-12-03
|
0
|
42
|
-42
|
117.00
|
|
2024-11-29
|
0
|
23
|
-23
|
118.50
|
|
2024-11-28
|
70
|
0
|
70
|
115.00
|
|
2024-11-27
|
6
|
31
|
-25
|
120.50
|
|
2024-11-25
|
3
|
45
|
-42
|
128.50
|
|
2024-11-22
|
23
|
92
|
-69
|
131.00
|
|
2024-11-21
|
0
|
93
|
-93
|
126.50
|
|
2024-11-20
|
55
|
0
|
55
|
116.00
|
|
2024-11-19
|
43
|
0
|
43
|
118.50
|
|
2024-11-15
|
1
|
20
|
-19
|
116.50
|
|
2024-11-13
|
0
|
27
|
-27
|
118.00
|
|
2024-11-12
|
40
|
2
|
38
|
114.50
|
|
2024-11-11
|
37
|
0
|
37
|
119.50
|
|
2024-11-07
|
0
|
74
|
-74
|
120.00
|
|
2024-11-06
|
0
|
13
|
-13
|
118.00
|
|
2024-11-05
|
0
|
27
|
-27
|
117.50
|
|
2024-11-04
|
0
|
10
|
-10
|
119.50
|
|
2024-11-01
|
16
|
9
|
7
|
119.00
|
|
2024-10-30
|
33
|
24
|
9
|
119.00
|
|
2024-10-29
|
64
|
39
|
25
|
119.00
|
|
2024-10-25
|
0
|
11
|
-11
|
131.00
|
|
2024-10-24
|
0
|
101
|
-101
|
132.50
|
|
2024-10-23
|
72
|
12
|
60
|
137.50
|
|
2024-10-22
|
66
|
24
|
42
|
137.50
|
|
2024-10-21
|
33
|
0
|
33
|
136.00
|
|
2024-10-18
|
19
|
0
|
19
|
133.00
|
|
2024-10-17
|
0
|
94
|
-94
|
137.00
|
|
2024-10-16
|
16
|
45
|
-29
|
134.00
|
|
2024-10-09
|
31
|
83
|
-52
|
134.00
|
|
2024-10-08
|
9
|
49
|
-40
|
133.00
|
|
2024-10-07
|
0
|
71
|
-71
|
135.00
|
|
2024-10-01
|
43
|
10
|
33
|
138.00
|
|
2024-09-26
|
44
|
116
|
-72
|
143.00
|
|
2024-09-25
|
0
|
113
|
-113
|
145.50
|
|
2024-09-24
|
95
|
14
|
81
|
147.00
|
|
2024-09-23
|
161
|
59
|
102
|
151.00
|
|
2024-09-20
|
87
|
43
|
44
|
151.50
|
|
2024-09-19
|
99
|
41
|
58
|
150.50
|
|
2024-09-18
|
25
|
88
|
-63
|
141.50
|
|
2024-09-13
|
26
|
6
|
20
|
138.50
|
|
2024-09-12
|
0
|
21
|
-21
|
134.00
|
|
2024-09-11
|
48
|
152
|
-104
|
131.00
|
|
2024-09-09
|
62
|
41
|
21
|
139.50
|
|
2024-09-06
|
8
|
64
|
-56
|
139.00
|
|
2024-09-05
|
139
|
283
|
-144
|
138.50
|
|
2024-09-04
|
155
|
62
|
93
|
143.50
|
|
2024-09-02
|
93
|
41
|
52
|
150.00
|
|
2024-08-30
|
80
|
291
|
-211
|
151.50
|
|
2024-08-29
|
189
|
254
|
-65
|
156.50
|
|
2024-08-27
|
509
|
141
|
368
|
148.50
|
|
2024-08-26
|
358
|
92
|
266
|
135.00
|
|
2024-08-22
|
22
|
68
|
-46
|
127.50
|
|
2024-08-21
|
0
|
21
|
-21
|
124.00
|
|
2024-08-19
|
0
|
20
|
-20
|
119.50
|
|
2024-08-16
|
45
|
18
|
27
|
122.50
|
|
2024-08-15
|
16
|
4
|
12
|
118.50
|
|
2024-08-09
|
0
|
90
|
-90
|
118.00
|
|
2024-08-08
|
0
|
41
|
-41
|
111.00
|
|
2024-08-07
|
9
|
58
|
-49
|
113.00
|
|
2024-08-06
|
114
|
88
|
26
|
103.00
|
|
2024-08-05
|
0
|
10
|
-10
|
104.00
|
|
2024-08-02
|
74
|
15
|
59
|
115.50
|
|
2024-08-01
|
8
|
40
|
-32
|
121.00
|
|
2024-07-31
|
123
|
0
|
123
|
123.00
|
|
2024-07-29
|
16
|
43
|
-27
|
115.00
|
|
2024-07-26
|
0
|
20
|
-20
|
118.50
|
| 合計 | 8324 | 8148 | 176 | |
