| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
47.65
|
|
2026-07-20
|
0
|
9
|
-9
|
47.00
|
|
2026-07-17
|
16
|
0
|
16
|
46.55
|
|
2026-07-15
|
14
|
0
|
14
|
47.20
|
|
2026-07-02
|
8
|
0
|
8
|
52.20
|
|
2026-07-01
|
3
|
0
|
3
|
52.30
|
|
2026-06-26
|
0
|
79
|
-79
|
51.80
|
|
2026-06-25
|
27
|
0
|
27
|
52.70
|
|
2026-06-16
|
7
|
1
|
6
|
52.40
|
|
2026-06-12
|
5
|
0
|
5
|
52.30
|
|
2026-06-11
|
11
|
0
|
11
|
51.70
|
|
2026-06-09
|
2
|
42
|
-40
|
52.30
|
|
2026-06-08
|
16
|
0
|
16
|
52.90
|
|
2026-06-03
|
10
|
0
|
10
|
52.70
|
|
2026-06-02
|
2
|
0
|
2
|
51.90
|
|
2026-05-29
|
11
|
0
|
11
|
51.40
|
|
2026-05-26
|
4
|
0
|
4
|
50.20
|
|
2026-05-25
|
0
|
21
|
-21
|
50.20
|
|
2026-05-22
|
0
|
14
|
-14
|
50.40
|
|
2026-05-07
|
6
|
0
|
6
|
52.00
|
|
2026-05-05
|
18
|
0
|
18
|
52.60
|
|
2026-04-30
|
24
|
0
|
24
|
52.10
|
|
2026-04-23
|
0
|
31
|
-31
|
51.40
|
|
2026-04-09
|
0
|
16
|
-16
|
51.30
|
|
2026-04-08
|
14
|
7
|
7
|
51.30
|
|
2026-04-07
|
7
|
0
|
7
|
51.20
|
|
2026-03-31
|
0
|
12
|
-12
|
50.50
|
|
2026-03-30
|
0
|
2
|
-2
|
51.20
|
|
2026-03-25
|
15
|
0
|
15
|
52.00
|
|
2026-03-23
|
8
|
0
|
8
|
51.80
|
|
2026-03-20
|
11
|
0
|
11
|
52.50
|
|
2026-03-19
|
56
|
0
|
56
|
52.80
|
|
2026-03-18
|
0
|
8
|
-8
|
51.30
|
|
2026-03-16
|
49
|
2
|
47
|
51.10
|
|
2026-03-12
|
3
|
0
|
3
|
49.55
|
|
2026-03-10
|
8
|
0
|
8
|
48.20
|
|
2026-03-05
|
12
|
0
|
12
|
47.55
|
|
2026-03-04
|
0
|
11
|
-11
|
47.60
|
|
2026-03-03
|
0
|
7
|
-7
|
48.20
|
|
2026-03-02
|
18
|
0
|
18
|
48.55
|
|
2026-02-06
|
0
|
8
|
-8
|
50.00
|
|
2026-01-29
|
0
|
9
|
-9
|
48.95
|
|
2026-01-28
|
0
|
12
|
-12
|
49.10
|
|
2026-01-27
|
0
|
4
|
-4
|
49.35
|
|
2026-01-15
|
14
|
0
|
14
|
50.30
|
|
2026-01-14
|
10
|
0
|
10
|
50.10
|
|
2026-01-13
|
10
|
0
|
10
|
49.70
|
|
2026-01-12
|
4
|
0
|
4
|
49.80
|
|
2026-01-07
|
0
|
6
|
-6
|
49.10
|
|
2026-01-05
|
0
|
16
|
-16
|
49.00
|
|
2025-12-31
|
6
|
0
|
6
|
49.50
|
|
2025-12-30
|
0
|
4
|
-4
|
49.50
|
|
2025-12-22
|
4
|
1
|
3
|
49.75
|
|
2025-12-18
|
9
|
0
|
9
|
49.45
|
|
2025-12-17
|
5
|
0
|
5
|
49.45
|
|
2025-12-16
|
13
|
0
|
13
|
49.50
|
|
2025-12-11
|
5
|
3
|
2
|
49.85
|
|
2025-12-10
|
8
|
0
|
8
|
50.10
|
|
2025-12-03
|
12
|
0
|
12
|
51.00
|
|
2025-12-02
|
9
|
0
|
9
|
50.90
|
|
2025-12-01
|
5
|
0
|
5
|
51.40
|
|
2025-11-28
|
5
|
0
|
5
|
51.80
|
|
2025-11-24
|
0
|
1
|
-1
|
49.95
|
|
2025-11-21
|
8
|
0
|
8
|
49.50
|
|
2025-11-20
|
4
|
0
|
4
|
50.20
|
|
2025-11-19
|
1
|
4
|
-3
|
49.65
|
|
2025-11-18
|
5
|
0
|
5
|
49.85
|
|
2025-11-14
|
4
|
0
|
4
|
51.30
|
|
2025-11-13
|
3
|
0
|
3
|
52.20
|
|
2025-11-12
|
8
|
0
|
8
|
52.30
|
|
2025-11-11
|
0
|
221
|
-221
|
51.80
|
|
2025-11-10
|
103
|
0
|
103
|
52.50
|
|
2025-11-07
|
13
|
0
|
13
|
51.50
|
|
2025-11-06
|
12
|
0
|
12
|
51.10
|
|
2025-11-05
|
20
|
0
|
20
|
50.40
|
|
2025-11-04
|
0
|
7
|
-7
|
49.95
|
|
2025-11-03
|
1
|
0
|
1
|
50.60
|
|
2025-10-31
|
20
|
0
|
20
|
50.20
|
|
2025-10-29
|
0
|
4
|
-4
|
49.65
|
|
2025-10-28
|
0
|
5
|
-5
|
49.70
|
|
2025-10-27
|
28
|
9
|
19
|
50.10
|
|
2025-10-23
|
0
|
8
|
-8
|
50.20
|
|
2025-10-20
|
5
|
13
|
-8
|
49.90
|
|
2025-10-15
|
2
|
0
|
2
|
48.95
|
|
2025-10-14
|
23
|
3
|
20
|
48.50
|
|
2025-10-13
|
24
|
4
|
20
|
49.10
|
|
2025-10-08
|
0
|
195
|
-195
|
49.95
|
|
2025-10-02
|
3
|
0
|
3
|
51.00
|
|
2025-09-30
|
1
|
0
|
1
|
51.20
|
|
2025-09-24
|
26
|
0
|
26
|
52.60
|
|
2025-09-23
|
11
|
0
|
11
|
50.70
|
|
2025-09-19
|
6
|
2
|
4
|
51.10
|
|
2025-09-16
|
22
|
0
|
22
|
52.00
|
|
2025-09-15
|
6
|
0
|
6
|
51.30
|
|
2025-09-12
|
0
|
3
|
-3
|
51.50
|
|
2025-09-11
|
0
|
10
|
-10
|
51.00
|
|
2025-09-10
|
0
|
3
|
-3
|
51.90
|
|
2025-09-09
|
5
|
0
|
5
|
51.90
|
|
2025-09-08
|
5
|
0
|
5
|
51.10
|
|
2025-09-05
|
11
|
3
|
8
|
51.10
|
|
2025-09-02
|
0
|
5
|
-5
|
50.50
|
|
2025-09-01
|
7
|
2
|
5
|
50.50
|
|
2025-08-29
|
0
|
10
|
-10
|
51.50
|
|
2025-08-28
|
12
|
0
|
12
|
52.20
|
|
2025-08-27
|
26
|
0
|
26
|
52.20
|
|
2025-08-26
|
13
|
0
|
13
|
52.30
|
|
2025-08-25
|
0
|
20
|
-20
|
52.10
|
|
2025-08-21
|
7
|
0
|
7
|
53.10
|
|
2025-08-20
|
10
|
4
|
6
|
52.60
|
|
2025-08-15
|
23
|
0
|
23
|
53.10
|
|
2025-08-14
|
8
|
0
|
8
|
52.40
|
|
2025-08-12
|
0
|
124
|
-124
|
53.00
|
|
2025-08-11
|
63
|
0
|
63
|
53.20
|
|
2025-08-08
|
10
|
0
|
10
|
51.00
|
|
2025-08-07
|
9
|
0
|
9
|
50.50
|
|
2025-08-06
|
4
|
0
|
4
|
50.40
|
|
2025-08-04
|
9
|
0
|
9
|
51.00
|
|
2025-07-30
|
8
|
0
|
8
|
49.05
|
|
2025-07-29
|
16
|
8
|
8
|
49.00
|
|
2025-07-23
|
1
|
0
|
1
|
50.00
|
|
2025-07-22
|
1
|
15
|
-14
|
49.50
|
|
2025-07-21
|
6
|
0
|
6
|
50.30
|
|
2025-07-18
|
10
|
0
|
10
|
49.50
|
|
2025-07-17
|
5
|
0
|
5
|
48.95
|
|
2025-07-16
|
9
|
0
|
9
|
48.70
|
|
2025-07-15
|
0
|
5
|
-5
|
48.50
|
|
2025-07-14
|
0
|
8
|
-8
|
48.50
|
|
2025-07-11
|
0
|
9
|
-9
|
48.70
|
|
2025-07-10
|
0
|
17
|
-17
|
49.00
|
|
2025-07-04
|
15
|
0
|
15
|
52.00
|
|
2025-07-02
|
1
|
15
|
-14
|
51.90
|
|
2025-07-01
|
4
|
14
|
-10
|
52.50
|
|
2025-06-30
|
12
|
0
|
12
|
51.80
|
|
2025-06-26
|
0
|
16
|
-16
|
51.40
|
|
2025-06-24
|
0
|
3
|
-3
|
51.20
|
|
2025-06-23
|
29
|
10
|
19
|
51.30
|
|
2025-06-20
|
0
|
5
|
-5
|
49.05
|
|
2025-06-12
|
0
|
10
|
-10
|
49.50
|
|
2025-06-11
|
5
|
1
|
4
|
49.10
|
|
2025-06-10
|
10
|
0
|
10
|
49.10
|
|
2025-06-06
|
3
|
0
|
3
|
47.55
|
|
2025-06-05
|
4
|
15
|
-11
|
47.50
|
|
2025-06-04
|
0
|
3
|
-3
|
47.00
|
|
2025-06-02
|
0
|
3
|
-3
|
46.80
|
|
2025-05-29
|
0
|
1
|
-1
|
47.55
|
|
2025-05-28
|
28
|
13
|
15
|
47.35
|
|
2025-05-27
|
0
|
5
|
-5
|
48.05
|
|
2025-05-26
|
0
|
8
|
-8
|
48.65
|
|
2025-05-22
|
0
|
13
|
-13
|
49.15
|
|
2025-05-20
|
0
|
5
|
-5
|
48.95
|
|
2025-05-19
|
0
|
7
|
-7
|
48.70
|
|
2025-05-16
|
0
|
8
|
-8
|
49.95
|
|
2025-05-12
|
0
|
13
|
-13
|
49.40
|
|
2025-05-09
|
5
|
0
|
5
|
50.30
|
|
2025-05-06
|
11
|
0
|
11
|
49.05
|
|
2025-05-02
|
10
|
1
|
9
|
50.90
|
|
2025-04-25
|
3
|
1
|
2
|
49.00
|
|
2025-04-23
|
4
|
0
|
4
|
47.95
|
|
2025-04-22
|
1
|
5
|
-4
|
47.00
|
|
2025-04-21
|
19
|
2
|
17
|
47.45
|
|
2025-04-17
|
0
|
47
|
-47
|
49.65
|
|
2025-04-15
|
0
|
7
|
-7
|
49.50
|
|
2025-04-14
|
3
|
11
|
-8
|
47.05
|
|
2025-04-10
|
33
|
3
|
30
|
47.70
|
|
2025-04-02
|
8
|
0
|
8
|
55.60
|
|
2025-04-01
|
20
|
1
|
19
|
55.00
|
|
2025-03-27
|
4
|
0
|
4
|
58.20
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-20
|
1
|
10
|
-9
|
58.20
|
|
2025-03-19
|
9
|
0
|
9
|
58.20
|
|
2025-03-18
|
34
|
16
|
18
|
58.40
|
|
2025-03-17
|
2
|
23
|
-21
|
56.90
|
|
2025-03-14
|
0
|
8
|
-8
|
57.30
|
|
2025-03-10
|
6
|
0
|
6
|
56.40
|
|
2025-03-06
|
28
|
16
|
12
|
58.40
|
|
2025-03-05
|
18
|
2
|
16
|
58.90
|
|
2025-03-04
|
21
|
0
|
21
|
57.70
|
|
2025-02-27
|
85
|
2
|
83
|
58.50
|
|
2025-02-26
|
40
|
93
|
-53
|
59.10
|
|
2025-02-24
|
86
|
20
|
66
|
55.60
|
|
2025-02-18
|
11
|
2
|
9
|
52.30
|
|
2025-02-14
|
4
|
0
|
4
|
52.80
|
|
2025-02-11
|
9
|
13
|
-4
|
52.60
|
|
2025-02-05
|
7
|
0
|
7
|
48.20
|
|
2025-02-04
|
0
|
1
|
-1
|
47.50
|
|
2025-02-03
|
0
|
4
|
-4
|
47.55
|
|
2025-01-22
|
9
|
3
|
6
|
47.85
|
|
2025-01-21
|
0
|
3
|
-3
|
47.60
|
|
2025-01-16
|
0
|
8
|
-8
|
48.00
|
|
2025-01-15
|
0
|
6
|
-6
|
48.55
|
|
2025-01-14
|
0
|
3
|
-3
|
48.70
|
|
2025-01-13
|
3
|
9
|
-6
|
48.20
|
|
2025-01-09
|
0
|
6
|
-6
|
49.05
|
|
2025-01-07
|
2
|
0
|
2
|
49.80
|
|
2025-01-03
|
0
|
15
|
-15
|
49.90
|
|
2025-01-02
|
30
|
0
|
30
|
50.50
|
|
2024-12-31
|
19
|
0
|
19
|
48.05
|
|
2024-12-26
|
7
|
0
|
7
|
48.80
|
|
2024-12-24
|
0
|
2
|
-2
|
48.45
|
|
2024-12-19
|
4
|
2
|
2
|
48.85
|
|
2024-12-16
|
0
|
8
|
-8
|
49.20
|
|
2024-12-11
|
1
|
0
|
1
|
50.00
|
|
2024-12-09
|
0
|
7
|
-7
|
50.00
|
|
2024-12-05
|
20
|
6
|
14
|
51.20
|
|
2024-12-04
|
19
|
0
|
19
|
50.50
|
|
2024-12-03
|
0
|
12
|
-12
|
49.80
|
|
2024-11-29
|
5
|
2
|
3
|
49.40
|
|
2024-11-27
|
0
|
18
|
-18
|
49.15
|
|
2024-11-26
|
4
|
0
|
4
|
49.35
|
|
2024-11-25
|
15
|
0
|
15
|
49.10
|
|
2024-11-18
|
1
|
6
|
-5
|
47.65
|
|
2024-11-15
|
4
|
0
|
4
|
48.00
|
|
2024-10-29
|
8
|
0
|
8
|
48.35
|
|
2024-10-28
|
0
|
13
|
-13
|
48.10
|
|
2024-10-25
|
0
|
12
|
-12
|
48.40
|
|
2024-10-22
|
6
|
0
|
6
|
47.10
|
|
2024-10-21
|
4
|
0
|
4
|
45.70
|
|
2024-10-18
|
0
|
5
|
-5
|
44.80
|
|
2024-10-17
|
0
|
2
|
-2
|
45.70
|
|
2024-10-16
|
6
|
0
|
6
|
45.40
|
|
2024-10-14
|
0
|
6
|
-6
|
45.55
|
|
2024-10-11
|
4
|
8
|
-4
|
45.30
|
|
2024-10-08
|
0
|
12
|
-12
|
44.05
|
|
2024-10-04
|
0
|
4
|
-4
|
43.80
|
|
2024-09-30
|
0
|
3
|
-3
|
45.15
|
|
2024-09-27
|
0
|
4
|
-4
|
45.70
|
|
2024-09-20
|
0
|
5
|
-5
|
45.25
|
|
2024-09-18
|
0
|
2
|
-2
|
45.00
|
|
2024-09-11
|
0
|
5
|
-5
|
43.40
|
|
2024-09-10
|
0
|
27
|
-27
|
43.40
|
|
2024-09-09
|
9
|
3
|
6
|
43.45
|
|
2024-09-06
|
0
|
3
|
-3
|
43.75
|
|
2024-09-05
|
2
|
6
|
-4
|
43.65
|
|
2024-09-04
|
3
|
20
|
-17
|
43.70
|
|
2024-09-03
|
0
|
5
|
-5
|
45.65
|
|
2024-09-02
|
4
|
9
|
-5
|
46.55
|
|
2024-08-30
|
5
|
0
|
5
|
46.65
|
|
2024-08-29
|
0
|
26
|
-26
|
46.30
|
|
2024-08-27
|
8
|
3
|
5
|
46.40
|
|
2024-08-26
|
5
|
0
|
5
|
46.30
|
|
2024-08-23
|
0
|
21
|
-21
|
46.30
|
|
2024-08-22
|
0
|
5
|
-5
|
46.75
|
|
2024-08-21
|
0
|
9
|
-9
|
46.95
|
|
2024-08-19
|
10
|
2
|
8
|
46.90
|
|
2024-08-15
|
0
|
8
|
-8
|
47.15
|
|
2024-08-12
|
0
|
16
|
-16
|
47.55
|
|
2024-08-09
|
0
|
17
|
-17
|
48.15
|
|
2024-08-07
|
1
|
7
|
-6
|
47.65
|
|
2024-08-06
|
25
|
13
|
12
|
45.60
|
|
2024-08-05
|
64
|
25
|
39
|
45.70
|
|
2024-08-01
|
2
|
8
|
-6
|
51.00
|
|
2024-07-30
|
2
|
5
|
-3
|
51.10
|
|
2024-07-29
|
1
|
42
|
-41
|
50.70
|
|
2024-07-26
|
8
|
0
|
8
|
51.80
|
| 合計 | 2068 | 1980 | 88 | |
