| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
106
|
568
|
-462
|
129.00
|
|
2026-07-21
|
33
|
1458
|
-1425
|
130.00
|
|
2026-07-16
|
190
|
390
|
-200
|
166.00
|
|
2026-07-08
|
76
|
1024
|
-948
|
160.00
|
|
2026-07-03
|
324
|
1655
|
-1331
|
163.00
|
|
2026-07-02
|
26
|
524
|
-498
|
148.50
|
|
2026-06-29
|
0
|
950
|
-950
|
112.00
|
|
2026-06-26
|
141
|
1056
|
-915
|
119.50
|
|
2026-06-25
|
4075
|
891
|
3184
|
125.00
|
|
2026-06-23
|
148
|
20
|
128
|
114.50
|
|
2026-06-22
|
184
|
617
|
-433
|
116.50
|
|
2026-06-18
|
433
|
140
|
293
|
120.00
|
|
2026-06-11
|
1488
|
0
|
1488
|
80.90
|
|
2026-06-10
|
379
|
0
|
379
|
78.50
|
|
2026-06-08
|
410
|
0
|
410
|
80.00
|
|
2026-06-02
|
176
|
0
|
176
|
90.10
|
|
2026-05-28
|
685
|
0
|
685
|
90.70
|
|
2026-05-27
|
1081
|
400
|
681
|
90.20
|
|
2026-05-20
|
278
|
0
|
278
|
57.90
|
|
2026-05-18
|
295
|
0
|
295
|
55.00
|
|
2026-05-13
|
286
|
0
|
286
|
55.30
|
|
2026-05-12
|
0
|
1094
|
-1094
|
56.30
|
|
2026-05-08
|
1098
|
2333
|
-1235
|
56.90
|
|
2026-05-07
|
2148
|
112
|
2036
|
55.60
|
|
2026-05-06
|
83
|
2098
|
-2015
|
50.60
|
|
2026-05-04
|
2507
|
84
|
2423
|
44.10
|
|
2026-04-27
|
47
|
382
|
-335
|
40.30
|
|
2026-04-22
|
716
|
1004
|
-288
|
45.00
|
|
2026-04-21
|
869
|
1388
|
-519
|
43.25
|
|
2026-04-20
|
1875
|
103
|
1772
|
39.35
|
|
2026-04-17
|
12
|
125
|
-113
|
35.80
|
|
2026-04-16
|
873
|
5
|
868
|
37.00
|
|
2026-04-15
|
401
|
29
|
372
|
36.65
|
|
2026-04-14
|
498
|
18
|
480
|
37.10
|
|
2026-04-13
|
149
|
280
|
-131
|
35.85
|
|
2026-04-07
|
42
|
23
|
19
|
30.90
|
|
2026-04-02
|
34
|
0
|
34
|
31.30
|
|
2026-03-31
|
110
|
63
|
47
|
32.75
|
|
2026-03-24
|
101
|
0
|
101
|
33.70
|
|
2026-03-23
|
0
|
206
|
-206
|
34.20
|
|
2026-03-19
|
0
|
280
|
-280
|
37.30
|
|
2026-03-17
|
32
|
0
|
32
|
33.55
|
|
2026-03-16
|
48
|
0
|
48
|
32.80
|
|
2026-03-13
|
0
|
460
|
-460
|
31.95
|
|
2026-03-09
|
2271
|
0
|
2271
|
31.95
|
|
2026-03-06
|
56
|
0
|
56
|
33.75
|
|
2026-03-04
|
468
|
88
|
380
|
32.25
|
|
2026-03-03
|
430
|
106
|
324
|
33.95
|
|
2026-02-26
|
65
|
0
|
65
|
36.25
|
|
2026-02-25
|
83
|
523
|
-440
|
34.65
|
|
2026-02-09
|
37
|
0
|
37
|
34.95
|
|
2026-02-06
|
180
|
42
|
138
|
33.65
|
|
2026-02-05
|
110
|
864
|
-754
|
34.10
|
|
2026-02-03
|
115
|
0
|
115
|
35.80
|
|
2026-01-30
|
130
|
0
|
130
|
36.95
|
|
2026-01-29
|
333
|
249
|
84
|
37.95
|
|
2026-01-27
|
37
|
89
|
-52
|
39.25
|
|
2026-01-23
|
0
|
819
|
-819
|
38.70
|
|
2026-01-22
|
0
|
927
|
-927
|
39.10
|
|
2026-01-21
|
40
|
263
|
-223
|
39.90
|
|
2026-01-20
|
236
|
155
|
81
|
39.65
|
|
2026-01-16
|
107
|
1478
|
-1371
|
38.50
|
|
2026-01-15
|
61
|
684
|
-623
|
39.90
|
|
2026-01-14
|
38
|
259
|
-221
|
39.60
|
|
2026-01-13
|
342
|
238
|
104
|
36.00
|
|
2026-01-12
|
570
|
115
|
455
|
35.85
|
|
2026-01-08
|
350
|
197
|
153
|
33.80
|
|
2026-01-07
|
637
|
461
|
176
|
34.95
|
|
2026-01-05
|
186
|
360
|
-174
|
31.70
|
|
2026-01-02
|
71
|
0
|
71
|
31.25
|
|
2025-12-31
|
151
|
104
|
47
|
30.80
|
|
2025-12-29
|
386
|
0
|
386
|
30.70
|
|
2025-12-26
|
136
|
0
|
136
|
31.20
|
|
2025-12-24
|
0
|
177
|
-177
|
30.65
|
|
2025-12-23
|
52
|
0
|
52
|
31.20
|
|
2025-12-22
|
100
|
0
|
100
|
31.40
|
|
2025-12-19
|
0
|
538
|
-538
|
30.40
|
|
2025-12-18
|
1729
|
967
|
762
|
30.95
|
|
2025-12-17
|
533
|
1195
|
-662
|
31.50
|
|
2025-12-16
|
217
|
54
|
163
|
28.65
|
|
2025-12-15
|
153
|
10
|
143
|
29.00
|
|
2025-12-12
|
288
|
94
|
194
|
29.00
|
|
2025-12-11
|
54
|
0
|
54
|
28.35
|
|
2025-12-10
|
23
|
75
|
-52
|
28.80
|
|
2025-12-09
|
2
|
35
|
-33
|
29.00
|
|
2025-12-08
|
10
|
58
|
-48
|
29.10
|
|
2025-12-05
|
0
|
29
|
-29
|
29.00
|
|
2025-12-04
|
64
|
0
|
64
|
29.00
|
|
2025-12-03
|
139
|
28
|
111
|
29.25
|
|
2025-12-02
|
28
|
0
|
28
|
28.40
|
|
2025-12-01
|
8
|
762
|
-754
|
28.65
|
|
2025-11-28
|
42
|
0
|
42
|
28.65
|
|
2025-11-27
|
36
|
0
|
36
|
28.65
|
|
2025-11-26
|
37
|
0
|
37
|
28.55
|
|
2025-11-25
|
69
|
0
|
69
|
28.80
|
|
2025-11-24
|
0
|
13
|
-13
|
27.75
|
|
2025-11-21
|
0
|
76
|
-76
|
27.05
|
|
2025-11-20
|
32
|
0
|
32
|
28.15
|
|
2025-11-19
|
0
|
25
|
-25
|
27.15
|
|
2025-11-18
|
96
|
0
|
96
|
27.45
|
|
2025-11-14
|
0
|
43
|
-43
|
29.30
|
|
2025-11-10
|
94
|
0
|
94
|
29.10
|
|
2025-11-07
|
0
|
321
|
-321
|
28.75
|
|
2025-11-06
|
0
|
79
|
-79
|
29.40
|
|
2025-11-05
|
0
|
1195
|
-1195
|
29.35
|
|
2025-11-03
|
71
|
0
|
71
|
31.05
|
|
2025-10-30
|
68
|
0
|
68
|
31.90
|
|
2025-10-29
|
0
|
753
|
-753
|
32.30
|
|
2025-10-27
|
35
|
395
|
-360
|
33.55
|
|
2025-10-23
|
279
|
128
|
151
|
33.80
|
|
2025-10-22
|
6
|
1954
|
-1948
|
34.40
|
|
2025-10-21
|
900
|
464
|
436
|
35.80
|
|
2025-10-17
|
65
|
0
|
65
|
30.90
|
|
2025-10-16
|
1186
|
131
|
1055
|
31.60
|
|
2025-10-15
|
54
|
0
|
54
|
31.30
|
|
2025-10-14
|
283
|
0
|
283
|
29.70
|
|
2025-10-13
|
1063
|
0
|
1063
|
31.35
|
|
2025-10-09
|
113
|
0
|
113
|
30.80
|
|
2025-10-08
|
121
|
428
|
-307
|
30.75
|
|
2025-10-07
|
88
|
0
|
88
|
31.05
|
|
2025-10-03
|
0
|
236
|
-236
|
30.45
|
|
2025-09-30
|
53
|
0
|
53
|
30.45
|
|
2025-09-26
|
0
|
263
|
-263
|
29.70
|
|
2025-09-25
|
0
|
87
|
-87
|
31.70
|
|
2025-09-24
|
5
|
508
|
-503
|
31.10
|
|
2025-09-23
|
3
|
80
|
-77
|
31.30
|
|
2025-09-22
|
290
|
3
|
287
|
30.90
|
|
2025-09-19
|
93
|
679
|
-586
|
31.40
|
|
2025-09-18
|
0
|
300
|
-300
|
33.45
|
|
2025-09-16
|
457
|
992
|
-535
|
31.95
|
|
2025-09-15
|
0
|
200
|
-200
|
29.80
|
|
2025-09-12
|
1423
|
0
|
1423
|
27.10
|
|
2025-09-11
|
123
|
201
|
-78
|
24.65
|
|
2025-09-10
|
30
|
79
|
-49
|
25.30
|
|
2025-09-08
|
55
|
219
|
-164
|
26.15
|
|
2025-09-05
|
547
|
55
|
492
|
25.30
|
|
2025-09-03
|
42
|
0
|
42
|
23.80
|
|
2025-09-02
|
42
|
0
|
42
|
23.20
|
|
2025-09-01
|
0
|
95
|
-95
|
23.40
|
|
2025-08-28
|
198
|
0
|
198
|
24.30
|
|
2025-08-27
|
34
|
99
|
-65
|
24.55
|
|
2025-08-26
|
0
|
64
|
-64
|
24.40
|
|
2025-08-25
|
0
|
273
|
-273
|
24.10
|
|
2025-08-22
|
140
|
0
|
140
|
24.60
|
|
2025-08-21
|
258
|
0
|
258
|
25.25
|
|
2025-08-20
|
95
|
0
|
95
|
23.60
|
|
2025-08-18
|
74
|
34
|
40
|
24.45
|
|
2025-08-15
|
138
|
0
|
138
|
24.35
|
|
2025-08-14
|
220
|
0
|
220
|
24.35
|
|
2025-08-13
|
0
|
43
|
-43
|
23.50
|
|
2025-08-11
|
0
|
21
|
-21
|
22.85
|
|
2025-08-08
|
0
|
228
|
-228
|
23.00
|
|
2025-08-07
|
0
|
455
|
-455
|
23.45
|
|
2025-08-06
|
135
|
29
|
106
|
23.40
|
|
2025-08-05
|
65
|
0
|
65
|
23.60
|
|
2025-08-04
|
0
|
104
|
-104
|
23.40
|
|
2025-08-01
|
268
|
0
|
268
|
23.90
|
|
2025-07-31
|
0
|
141
|
-141
|
23.15
|
|
2025-07-30
|
171
|
0
|
171
|
23.75
|
|
2025-07-29
|
52
|
0
|
52
|
22.95
|
|
2025-07-28
|
80
|
0
|
80
|
23.15
|
|
2025-07-24
|
133
|
261
|
-128
|
23.45
|
|
2025-07-23
|
0
|
86
|
-86
|
22.90
|
|
2025-07-22
|
193
|
32
|
161
|
22.25
|
|
2025-07-21
|
2
|
264
|
-262
|
23.30
|
|
2025-07-18
|
0
|
453
|
-453
|
24.70
|
|
2025-07-17
|
65
|
550
|
-485
|
23.30
|
|
2025-07-16
|
85
|
43
|
42
|
21.20
|
|
2025-07-14
|
0
|
10
|
-10
|
20.75
|
|
2025-07-11
|
9
|
0
|
9
|
20.85
|
|
2025-07-10
|
0
|
22
|
-22
|
20.80
|
|
2025-07-09
|
53
|
0
|
53
|
20.85
|
|
2025-07-08
|
22
|
0
|
22
|
20.35
|
|
2025-07-07
|
0
|
15
|
-15
|
20.60
|
|
2025-07-04
|
0
|
55
|
-55
|
21.30
|
|
2025-07-03
|
40
|
0
|
40
|
22.05
|
|
2025-07-01
|
16
|
0
|
16
|
21.35
|
|
2025-06-30
|
0
|
47
|
-47
|
21.60
|
|
2025-06-27
|
0
|
14
|
-14
|
21.95
|
|
2025-06-26
|
121
|
0
|
121
|
22.20
|
|
2025-06-25
|
18
|
0
|
18
|
21.60
|
|
2025-06-23
|
43
|
0
|
43
|
20.55
|
|
2025-06-20
|
52
|
0
|
52
|
20.30
|
|
2025-06-13
|
0
|
36
|
-36
|
21.00
|
|
2025-06-11
|
66
|
0
|
66
|
21.80
|
|
2025-06-10
|
24
|
0
|
24
|
21.10
|
|
2025-06-09
|
38
|
0
|
38
|
20.70
|
|
2025-06-06
|
8
|
0
|
8
|
20.95
|
|
2025-06-04
|
11
|
0
|
11
|
20.60
|
|
2025-05-28
|
34
|
8
|
26
|
21.65
|
|
2025-05-27
|
42
|
0
|
42
|
21.80
|
|
2025-05-26
|
14
|
168
|
-154
|
22.45
|
|
2025-05-22
|
0
|
142
|
-142
|
23.85
|
|
2025-05-21
|
120
|
259
|
-139
|
24.15
|
|
2025-05-20
|
0
|
11
|
-11
|
22.05
|
|
2025-05-14
|
37
|
0
|
37
|
21.60
|
|
2025-05-13
|
23
|
0
|
23
|
20.80
|
|
2025-05-12
|
34
|
75
|
-41
|
20.65
|
|
2025-05-09
|
0
|
25
|
-25
|
20.15
|
|
2025-05-08
|
105
|
0
|
105
|
20.00
|
|
2025-05-07
|
131
|
0
|
131
|
19.75
|
|
2025-05-06
|
130
|
0
|
130
|
20.05
|
|
2025-05-05
|
81
|
63
|
18
|
19.90
|
|
2025-05-02
|
0
|
114
|
-114
|
20.25
|
|
2025-04-30
|
0
|
173
|
-173
|
20.10
|
|
2025-04-29
|
24
|
0
|
24
|
20.80
|
|
2025-04-28
|
0
|
23
|
-23
|
20.35
|
|
2025-04-24
|
9
|
0
|
9
|
19.60
|
|
2025-04-22
|
45
|
6
|
39
|
19.10
|
|
2025-04-21
|
16
|
0
|
16
|
19.05
|
|
2025-04-15
|
46
|
32
|
14
|
19.80
|
|
2025-04-14
|
58
|
151
|
-93
|
19.30
|
|
2025-04-11
|
0
|
143
|
-143
|
18.45
|
|
2025-04-10
|
150
|
0
|
150
|
17.40
|
|
2025-03-28
|
1
|
79
|
-78
|
23.10
|
|
2025-03-25
|
74
|
38
|
36
|
|
|
2025-03-21
|
0
|
11
|
-11
|
24.80
|
|
2025-03-20
|
88
|
24
|
64
|
25.00
|
|
2025-03-19
|
0
|
23
|
-23
|
24.65
|
|
2025-03-18
|
0
|
79
|
-79
|
24.85
|
|
2025-03-17
|
0
|
15
|
-15
|
24.90
|
|
2025-03-12
|
17
|
0
|
17
|
|
|
2025-03-11
|
42
|
80
|
-38
|
25.70
|
|
2025-03-10
|
29
|
43
|
-14
|
26.20
|
|
2025-03-06
|
33
|
218
|
-185
|
27.20
|
|
2025-03-05
|
304
|
0
|
304
|
26.90
|
|
2025-03-03
|
4
|
59
|
-55
|
25.00
|
|
2025-02-27
|
120
|
62
|
58
|
25.55
|
|
2025-02-26
|
0
|
85
|
-85
|
26.35
|
|
2025-02-25
|
101
|
0
|
101
|
26.70
|
|
2025-02-24
|
0
|
65
|
-65
|
26.25
|
|
2025-02-19
|
211
|
1231
|
-1020
|
26.00
|
|
2025-02-17
|
225
|
11
|
214
|
25.45
|
|
2025-02-14
|
181
|
66
|
115
|
25.50
|
|
2025-02-10
|
72
|
5
|
67
|
24.00
|
|
2025-02-06
|
134
|
0
|
134
|
24.05
|
|
2025-02-05
|
24
|
10
|
14
|
23.40
|
|
2025-02-04
|
0
|
19
|
-19
|
23.25
|
|
2025-02-03
|
6
|
72
|
-66
|
23.65
|
|
2025-01-22
|
32
|
9
|
23
|
24.65
|
|
2025-01-21
|
0
|
52
|
-52
|
24.40
|
|
2025-01-20
|
28
|
15
|
13
|
24.60
|
|
2025-01-15
|
126
|
9
|
117
|
23.50
|
|
2025-01-14
|
18
|
0
|
18
|
23.75
|
|
2025-01-13
|
19
|
0
|
19
|
23.20
|
|
2025-01-09
|
0
|
123
|
-123
|
24.55
|
|
2025-01-08
|
0
|
69
|
-69
|
26.30
|
|
2025-01-07
|
18
|
44
|
-26
|
26.30
|
|
2025-01-06
|
173
|
0
|
173
|
26.80
|
|
2025-01-03
|
1
|
60
|
-59
|
26.55
|
|
2025-01-02
|
0
|
37
|
-37
|
26.90
|
|
2024-12-31
|
0
|
98
|
-98
|
27.10
|
|
2024-12-30
|
1
|
64
|
-63
|
27.25
|
|
2024-12-26
|
23
|
0
|
23
|
28.25
|
|
2024-12-25
|
4
|
260
|
-256
|
28.85
|
|
2024-12-24
|
8
|
54
|
-46
|
29.15
|
|
2024-12-23
|
0
|
80
|
-80
|
26.50
|
|
2024-12-20
|
0
|
10
|
-10
|
26.10
|
|
2024-12-19
|
0
|
83
|
-83
|
26.55
|
|
2024-12-16
|
204
|
6
|
198
|
25.80
|
|
2024-12-12
|
2
|
46
|
-44
|
28.20
|
|
2024-12-11
|
0
|
72
|
-72
|
28.45
|
|
2024-12-09
|
21
|
8
|
13
|
29.05
|
|
2024-12-05
|
54
|
0
|
54
|
29.65
|
|
2024-12-04
|
23
|
0
|
23
|
29.80
|
|
2024-12-02
|
8
|
21
|
-13
|
28.85
|
|
2024-11-27
|
35
|
0
|
35
|
30.00
|
|
2024-11-26
|
95
|
34
|
61
|
30.45
|
|
2024-11-25
|
24
|
0
|
24
|
30.70
|
|
2024-11-22
|
52
|
0
|
52
|
29.90
|
|
2024-11-19
|
0
|
109
|
-109
|
30.25
|
|
2024-11-15
|
41
|
0
|
41
|
29.95
|
|
2024-11-14
|
13
|
147
|
-134
|
30.50
|
|
2024-11-13
|
0
|
73
|
-73
|
31.95
|
|
2024-11-12
|
38
|
4
|
34
|
32.10
|
|
2024-11-11
|
0
|
41
|
-41
|
32.10
|
|
2024-11-08
|
0
|
102
|
-102
|
31.95
|
|
2024-11-06
|
0
|
13
|
-13
|
29.80
|
|
2024-11-05
|
0
|
16
|
-16
|
30.20
|
|
2024-11-01
|
229
|
0
|
229
|
30.10
|
|
2024-10-30
|
14
|
0
|
14
|
29.15
|
|
2024-10-29
|
0
|
47
|
-47
|
29.90
|
|
2024-10-28
|
43
|
0
|
43
|
30.05
|
|
2024-10-25
|
26
|
0
|
26
|
30.65
|
|
2024-10-24
|
68
|
0
|
68
|
30.15
|
|
2024-10-21
|
42
|
0
|
42
|
30.60
|
|
2024-10-18
|
0
|
29
|
-29
|
29.90
|
|
2024-10-17
|
21
|
0
|
21
|
30.05
|
|
2024-10-16
|
0
|
88
|
-88
|
29.70
|
|
2024-10-14
|
113
|
0
|
113
|
29.85
|
|
2024-10-11
|
0
|
56
|
-56
|
29.85
|
|
2024-10-01
|
0
|
26
|
-26
|
31.50
|
|
2024-09-30
|
0
|
38
|
-38
|
31.75
|
|
2024-09-27
|
9
|
61
|
-52
|
32.00
|
|
2024-09-26
|
10
|
32
|
-22
|
31.60
|
|
2024-09-25
|
19
|
0
|
19
|
31.65
|
|
2024-09-20
|
13
|
0
|
13
|
31.60
|
|
2024-09-13
|
1
|
22
|
-21
|
32.00
|
|
2024-09-12
|
0
|
46
|
-46
|
31.70
|
|
2024-09-11
|
0
|
17
|
-17
|
30.95
|
|
2024-09-10
|
10
|
35
|
-25
|
31.00
|
|
2024-09-09
|
49
|
258
|
-209
|
31.45
|
|
2024-08-30
|
8
|
0
|
8
|
35.15
|
|
2024-08-29
|
7
|
0
|
7
|
34.50
|
|
2024-08-28
|
22
|
6
|
16
|
34.85
|
|
2024-08-19
|
10
|
0
|
10
|
34.10
|
|
2024-08-16
|
3
|
25
|
-22
|
34.00
|
|
2024-08-15
|
8
|
0
|
8
|
33.50
|
|
2024-08-14
|
20
|
0
|
20
|
33.75
|
|
2024-08-08
|
52
|
7
|
45
|
32.90
|
|
2024-08-07
|
0
|
17
|
-17
|
33.50
|
|
2024-08-02
|
128
|
28
|
100
|
36.15
|
|
2024-07-31
|
21
|
97
|
-76
|
36.80
|
|
2024-07-30
|
0
|
65
|
-65
|
37.10
|
|
2024-07-29
|
21
|
119
|
-98
|
36.55
|
|
2024-07-26
|
95
|
0
|
95
|
37.20
|
|
2024-07-23
|
99
|
3
|
96
|
37.85
|
| 合計 | 49298 | 51773 | -2475 | |
