| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
31
|
0
|
31
|
315.00
|
|
2026-07-21
|
0
|
47
|
-47
|
307.50
|
|
2026-07-20
|
5
|
28
|
-23
|
301.00
|
|
2026-07-15
|
0
|
9
|
-9
|
334.50
|
|
2026-07-13
|
16
|
110
|
-94
|
328.50
|
|
2026-07-09
|
21
|
5
|
16
|
358.50
|
|
2026-07-06
|
12
|
0
|
12
|
372.50
|
|
2026-07-02
|
48
|
11
|
37
|
363.50
|
|
2026-07-01
|
18
|
42
|
-24
|
348.00
|
|
2026-06-26
|
51
|
5
|
46
|
364.00
|
|
2026-06-25
|
22
|
7
|
15
|
373.50
|
|
2026-06-23
|
45
|
11
|
34
|
350.00
|
|
2026-06-22
|
31
|
48
|
-17
|
353.00
|
|
2026-06-18
|
54
|
12
|
42
|
347.50
|
|
2026-06-16
|
1
|
18
|
-17
|
320.50
|
|
2026-06-08
|
47
|
24
|
23
|
327.00
|
|
2026-06-03
|
83
|
133
|
-50
|
329.00
|
|
2026-05-29
|
13
|
104
|
-91
|
297.00
|
|
2026-05-28
|
41
|
143
|
-102
|
282.50
|
|
2026-05-27
|
28
|
49
|
-21
|
281.50
|
|
2026-05-26
|
122
|
38
|
84
|
279.50
|
|
2026-05-25
|
33
|
180
|
-147
|
274.00
|
|
2026-05-22
|
54
|
219
|
-165
|
256.00
|
|
2026-05-21
|
445
|
36
|
409
|
238.00
|
|
2026-05-18
|
17
|
4
|
13
|
218.50
|
|
2026-05-15
|
14
|
0
|
14
|
218.50
|
|
2026-05-13
|
7
|
25
|
-18
|
233.00
|
|
2026-05-12
|
25
|
0
|
25
|
234.00
|
|
2026-05-11
|
5
|
122
|
-117
|
229.00
|
|
2026-05-08
|
148
|
48
|
100
|
218.50
|
|
2026-05-07
|
59
|
33
|
26
|
231.50
|
|
2026-05-06
|
33
|
164
|
-131
|
234.50
|
|
2026-05-05
|
87
|
208
|
-121
|
243.50
|
|
2026-05-04
|
310
|
39
|
271
|
228.50
|
|
2026-04-30
|
80
|
114
|
-34
|
208.00
|
|
2026-04-27
|
72
|
29
|
43
|
178.00
|
|
2026-04-24
|
21
|
95
|
-74
|
174.50
|
|
2026-04-22
|
83
|
0
|
83
|
187.50
|
|
2026-04-21
|
0
|
124
|
-124
|
186.00
|
|
2026-04-17
|
35
|
143
|
-108
|
185.50
|
|
2026-04-16
|
24
|
112
|
-88
|
180.00
|
|
2026-04-15
|
179
|
0
|
179
|
180.00
|
|
2026-04-14
|
0
|
198
|
-198
|
179.50
|
|
2026-04-13
|
0
|
60
|
-60
|
179.50
|
|
2026-04-10
|
17
|
67
|
-50
|
179.00
|
|
2026-04-08
|
54
|
297
|
-243
|
182.00
|
|
2026-04-07
|
318
|
4
|
314
|
173.00
|
|
2026-04-02
|
21
|
6
|
15
|
157.50
|
|
2026-04-01
|
6
|
98
|
-92
|
163.00
|
|
2026-03-31
|
174
|
62
|
112
|
158.50
|
|
2026-03-30
|
57
|
16
|
41
|
162.50
|
|
2026-03-27
|
2
|
27
|
-25
|
171.50
|
|
2026-03-26
|
51
|
20
|
31
|
169.50
|
|
2026-03-25
|
26
|
144
|
-118
|
176.00
|
|
2026-03-20
|
94
|
7
|
87
|
195.50
|
|
2026-03-19
|
0
|
70
|
-70
|
196.00
|
|
2026-03-18
|
0
|
161
|
-161
|
195.00
|
|
2026-03-17
|
264
|
2
|
262
|
191.50
|
|
2026-03-16
|
0
|
97
|
-97
|
175.50
|
|
2026-03-12
|
200
|
5
|
195
|
171.00
|
|
2026-03-11
|
0
|
96
|
-96
|
164.50
|
|
2026-03-10
|
110
|
9
|
101
|
157.00
|
|
2026-03-09
|
60
|
0
|
60
|
145.50
|
|
2026-03-03
|
18
|
0
|
18
|
150.00
|
|
2026-03-02
|
59
|
0
|
59
|
154.50
|
|
2026-02-26
|
59
|
0
|
59
|
154.50
|
|
2026-02-09
|
0
|
61
|
-61
|
145.50
|
|
2026-02-06
|
0
|
51
|
-51
|
148.50
|
|
2026-02-05
|
0
|
42
|
-42
|
152.00
|
|
2026-02-03
|
21
|
2
|
19
|
148.50
|
|
2026-01-29
|
0
|
12
|
-12
|
145.00
|
|
2026-01-23
|
36
|
13
|
23
|
147.50
|
|
2026-01-22
|
6
|
0
|
6
|
148.00
|
|
2026-01-21
|
17
|
0
|
17
|
145.00
|
|
2026-01-20
|
14
|
0
|
14
|
148.00
|
|
2026-01-16
|
25
|
0
|
25
|
148.00
|
|
2026-01-15
|
33
|
12
|
21
|
148.00
|
|
2026-01-14
|
11
|
0
|
11
|
149.00
|
|
2026-01-13
|
30
|
0
|
30
|
146.50
|
|
2026-01-12
|
0
|
32
|
-32
|
149.00
|
|
2026-01-09
|
0
|
24
|
-24
|
148.50
|
|
2026-01-08
|
29
|
0
|
29
|
148.00
|
|
2026-01-07
|
83
|
101
|
-18
|
150.00
|
|
2026-01-05
|
37
|
160
|
-123
|
158.50
|
|
2025-12-31
|
82
|
0
|
82
|
139.00
|
|
2025-12-30
|
108
|
0
|
108
|
138.00
|
|
2025-12-29
|
22
|
0
|
22
|
138.50
|
|
2025-12-26
|
23
|
0
|
23
|
138.50
|
|
2025-12-24
|
29
|
57
|
-28
|
136.50
|
|
2025-12-23
|
37
|
47
|
-10
|
139.00
|
|
2025-12-22
|
36
|
47
|
-11
|
140.00
|
|
2025-12-19
|
73
|
0
|
73
|
135.00
|
|
2025-12-18
|
6
|
17
|
-11
|
131.50
|
|
2025-12-17
|
22
|
0
|
22
|
131.00
|
|
2025-12-16
|
40
|
0
|
40
|
131.50
|
|
2025-12-15
|
40
|
0
|
40
|
130.50
|
|
2025-12-12
|
33
|
14
|
19
|
130.00
|
|
2025-12-11
|
0
|
12
|
-12
|
130.00
|
|
2025-12-10
|
4
|
0
|
4
|
131.00
|
|
2025-12-09
|
0
|
30
|
-30
|
129.50
|
|
2025-12-05
|
9
|
4
|
5
|
138.50
|
|
2025-12-03
|
1
|
17
|
-16
|
140.00
|
|
2025-12-02
|
34
|
0
|
34
|
138.00
|
|
2025-12-01
|
13
|
0
|
13
|
139.50
|
|
2025-11-28
|
6
|
0
|
6
|
143.50
|
|
2025-11-26
|
62
|
0
|
62
|
143.50
|
|
2025-11-25
|
10
|
0
|
10
|
139.50
|
|
2025-11-24
|
0
|
37
|
-37
|
140.00
|
|
2025-11-19
|
11
|
7
|
4
|
137.00
|
|
2025-11-17
|
15
|
0
|
15
|
140.00
|
|
2025-11-14
|
16
|
0
|
16
|
142.00
|
|
2025-11-12
|
5
|
0
|
5
|
145.00
|
|
2025-11-11
|
11
|
0
|
11
|
145.00
|
|
2025-11-07
|
63
|
0
|
63
|
147.00
|
|
2025-11-06
|
0
|
100
|
-100
|
151.00
|
|
2025-11-04
|
0
|
152
|
-152
|
168.00
|
|
2025-11-03
|
0
|
23
|
-23
|
171.50
|
|
2025-10-29
|
0
|
32
|
-32
|
169.00
|
|
2025-10-27
|
15
|
0
|
15
|
166.00
|
|
2025-10-22
|
0
|
38
|
-38
|
165.00
|
|
2025-10-20
|
59
|
74
|
-15
|
166.00
|
|
2025-10-17
|
19
|
46
|
-27
|
164.50
|
|
2025-10-15
|
4
|
24
|
-20
|
168.00
|
|
2025-10-13
|
43
|
0
|
43
|
161.00
|
|
2025-10-09
|
0
|
36
|
-36
|
163.50
|
|
2025-10-08
|
25
|
0
|
25
|
166.50
|
|
2025-10-02
|
12
|
0
|
12
|
161.00
|
|
2025-09-30
|
7
|
0
|
7
|
161.50
|
|
2025-09-26
|
23
|
0
|
23
|
154.00
|
|
2025-09-24
|
7
|
17
|
-10
|
160.00
|
|
2025-09-23
|
13
|
0
|
13
|
160.00
|
|
2025-09-22
|
40
|
0
|
40
|
159.50
|
|
2025-09-19
|
0
|
36
|
-36
|
158.50
|
|
2025-09-11
|
95
|
0
|
95
|
159.50
|
|
2025-09-08
|
25
|
83
|
-58
|
163.50
|
|
2025-09-05
|
0
|
238
|
-238
|
176.00
|
|
2025-09-04
|
33
|
167
|
-134
|
178.50
|
|
2025-09-03
|
79
|
0
|
79
|
180.50
|
|
2025-09-02
|
16
|
0
|
16
|
178.00
|
|
2025-08-29
|
12
|
0
|
12
|
179.00
|
|
2025-08-25
|
22
|
136
|
-114
|
178.00
|
|
2025-08-22
|
0
|
27
|
-27
|
179.00
|
|
2025-08-21
|
0
|
65
|
-65
|
180.00
|
|
2025-08-20
|
36
|
0
|
36
|
174.00
|
|
2025-08-19
|
0
|
42
|
-42
|
179.00
|
|
2025-08-18
|
0
|
62
|
-62
|
180.00
|
|
2025-08-14
|
0
|
160
|
-160
|
177.00
|
|
2025-08-12
|
341
|
224
|
117
|
178.00
|
|
2025-08-11
|
102
|
0
|
102
|
162.00
|
|
2025-08-08
|
45
|
0
|
45
|
153.50
|
|
2025-08-07
|
82
|
0
|
82
|
153.00
|
|
2025-08-06
|
393
|
0
|
393
|
152.50
|
|
2025-08-04
|
53
|
0
|
53
|
140.00
|
|
2025-08-01
|
9
|
0
|
9
|
138.50
|
|
2025-07-31
|
9
|
0
|
9
|
137.50
|
|
2025-07-30
|
0
|
49
|
-49
|
135.50
|
|
2025-07-29
|
0
|
8
|
-8
|
136.50
|
|
2025-07-28
|
15
|
0
|
15
|
135.50
|
|
2025-07-24
|
64
|
0
|
64
|
135.00
|
|
2025-07-23
|
21
|
0
|
21
|
133.50
|
|
2025-07-22
|
16
|
117
|
-101
|
132.00
|
|
2025-07-18
|
0
|
16
|
-16
|
139.50
|
|
2025-07-16
|
83
|
0
|
83
|
138.50
|
|
2025-07-15
|
43
|
0
|
43
|
136.50
|
|
2025-07-14
|
0
|
31
|
-31
|
139.00
|
|
2025-07-04
|
57
|
74
|
-17
|
144.00
|
|
2025-07-02
|
0
|
88
|
-88
|
144.00
|
|
2025-07-01
|
0
|
80
|
-80
|
147.50
|
|
2025-06-30
|
78
|
0
|
78
|
145.50
|
|
2025-06-27
|
47
|
59
|
-12
|
142.50
|
|
2025-06-25
|
81
|
0
|
81
|
142.00
|
|
2025-06-24
|
6
|
0
|
6
|
141.00
|
|
2025-06-23
|
23
|
2
|
21
|
137.50
|
|
2025-06-20
|
21
|
13
|
8
|
137.50
|
|
2025-06-19
|
25
|
0
|
25
|
141.00
|
|
2025-06-12
|
36
|
0
|
36
|
141.00
|
|
2025-06-10
|
0
|
20
|
-20
|
141.50
|
|
2025-06-09
|
0
|
30
|
-30
|
136.00
|
|
2025-06-05
|
0
|
66
|
-66
|
149.00
|
|
2025-06-04
|
0
|
36
|
-36
|
144.00
|
|
2025-06-03
|
8
|
0
|
8
|
142.50
|
|
2025-06-02
|
0
|
11
|
-11
|
142.00
|
|
2025-05-29
|
15
|
0
|
15
|
143.50
|
|
2025-05-28
|
12
|
0
|
12
|
141.50
|
|
2025-05-26
|
2
|
12
|
-10
|
142.50
|
|
2025-05-19
|
17
|
0
|
17
|
136.50
|
|
2025-05-16
|
2
|
22
|
-20
|
139.00
|
|
2025-05-09
|
0
|
33
|
-33
|
135.50
|
|
2025-05-08
|
0
|
50
|
-50
|
136.00
|
|
2025-05-07
|
55
|
0
|
55
|
130.50
|
|
2025-04-30
|
0
|
16
|
-16
|
125.50
|
|
2025-04-29
|
23
|
8
|
15
|
129.00
|
|
2025-04-25
|
24
|
0
|
24
|
122.00
|
|
2025-04-21
|
0
|
8
|
-8
|
114.50
|
|
2025-04-17
|
7
|
0
|
7
|
120.00
|
|
2025-04-15
|
23
|
0
|
23
|
123.00
|
|
2025-04-11
|
0
|
32
|
-32
|
118.50
|
|
2025-04-10
|
34
|
0
|
34
|
112.50
|
|
2025-04-07
|
0
|
1
|
-1
|
126.00
|
|
2025-04-02
|
0
|
80
|
-80
|
139.50
|
|
2025-04-01
|
18
|
48
|
-30
|
133.50
|
|
2025-03-31
|
24
|
5
|
19
|
121.50
|
|
2025-03-21
|
29
|
5
|
24
|
137.00
|
|
2025-03-18
|
10
|
0
|
10
|
136.50
|
|
2025-03-13
|
5
|
0
|
5
|
136.00
|
|
2025-03-11
|
11
|
3
|
8
|
135.50
|
|
2025-03-05
|
3
|
0
|
3
|
146.00
|
|
2025-02-24
|
0
|
15
|
-15
|
148.00
|
|
2025-02-14
|
6
|
11
|
-5
|
143.00
|
|
2025-02-11
|
0
|
6
|
-6
|
141.50
|
|
2025-01-22
|
0
|
6
|
-6
|
136.50
|
|
2025-01-21
|
21
|
0
|
21
|
135.50
|
|
2025-01-15
|
26
|
18
|
8
|
132.00
|
|
2025-01-14
|
10
|
4
|
6
|
134.50
|
|
2025-01-08
|
0
|
30
|
-30
|
145.00
|
|
2025-01-07
|
31
|
2
|
29
|
149.00
|
|
2025-01-06
|
0
|
4
|
-4
|
148.00
|
|
2024-12-26
|
24
|
0
|
24
|
151.00
|
|
2024-12-17
|
0
|
4
|
-4
|
148.50
|
|
2024-12-16
|
0
|
30
|
-30
|
147.00
|
|
2024-12-09
|
0
|
53
|
-53
|
152.50
|
|
2024-12-06
|
9
|
34
|
-25
|
155.50
|
|
2024-12-05
|
32
|
2
|
30
|
158.50
|
|
2024-12-04
|
33
|
0
|
33
|
163.50
|
|
2024-12-03
|
189
|
0
|
189
|
159.00
|
|
2024-12-02
|
0
|
26
|
-26
|
153.50
|
|
2024-11-28
|
17
|
4
|
13
|
148.50
|
|
2024-11-25
|
59
|
0
|
59
|
158.00
|
|
2024-11-22
|
38
|
4
|
34
|
155.50
|
|
2024-11-21
|
29
|
0
|
29
|
155.00
|
|
2024-11-15
|
0
|
41
|
-41
|
156.50
|
|
2024-11-14
|
0
|
38
|
-38
|
155.50
|
|
2024-11-11
|
29
|
0
|
29
|
165.00
|
|
2024-11-08
|
49
|
0
|
49
|
164.00
|
|
2024-11-07
|
0
|
97
|
-97
|
162.00
|
|
2024-11-06
|
41
|
0
|
41
|
162.50
|
|
2024-11-05
|
47
|
159
|
-112
|
163.00
|
|
2024-11-04
|
55
|
273
|
-218
|
162.00
|
|
2024-11-01
|
40
|
230
|
-190
|
178.50
|
|
2024-10-29
|
179
|
14
|
165
|
173.00
|
|
2024-10-28
|
104
|
59
|
45
|
177.00
|
|
2024-10-25
|
208
|
250
|
-42
|
185.50
|
|
2024-10-24
|
30
|
321
|
-291
|
182.50
|
|
2024-10-23
|
307
|
430
|
-123
|
188.00
|
|
2024-10-22
|
492
|
12
|
480
|
178.00
|
|
2024-10-21
|
5
|
138
|
-133
|
162.00
|
|
2024-10-18
|
12
|
0
|
12
|
160.00
|
|
2024-10-17
|
85
|
24
|
61
|
163.00
|
|
2024-10-16
|
26
|
38
|
-12
|
159.50
|
|
2024-10-14
|
7
|
0
|
7
|
153.00
|
|
2024-10-11
|
44
|
9
|
35
|
151.50
|
|
2024-10-09
|
86
|
53
|
33
|
151.00
|
|
2024-10-08
|
13
|
153
|
-140
|
154.00
|
|
2024-10-07
|
27
|
0
|
27
|
163.00
|
|
2024-10-04
|
7
|
79
|
-72
|
159.00
|
|
2024-10-01
|
14
|
6
|
8
|
163.00
|
|
2024-09-30
|
81
|
0
|
81
|
162.00
|
|
2024-09-27
|
30
|
115
|
-85
|
168.50
|
|
2024-09-26
|
327
|
78
|
249
|
176.00
|
|
2024-09-25
|
67
|
15
|
52
|
168.50
|
|
2024-09-24
|
78
|
100
|
-22
|
167.00
|
|
2024-09-23
|
45
|
10
|
35
|
168.00
|
|
2024-09-20
|
91
|
36
|
55
|
158.00
|
|
2024-09-19
|
0
|
13
|
-13
|
156.50
|
|
2024-09-18
|
61
|
0
|
61
|
152.50
|
|
2024-09-12
|
78
|
19
|
59
|
153.50
|
|
2024-09-10
|
28
|
12
|
16
|
150.50
|
|
2024-09-05
|
0
|
21
|
-21
|
153.50
|
|
2024-09-04
|
83
|
43
|
40
|
153.00
|
|
2024-09-02
|
42
|
117
|
-75
|
170.00
|
|
2024-08-30
|
0
|
167
|
-167
|
183.50
|
|
2024-08-29
|
76
|
29
|
47
|
183.50
|
|
2024-08-28
|
32
|
0
|
32
|
181.50
|
|
2024-08-27
|
10
|
32
|
-22
|
183.00
|
|
2024-08-22
|
31
|
51
|
-20
|
175.00
|
|
2024-08-21
|
24
|
61
|
-37
|
177.00
|
|
2024-08-19
|
9
|
30
|
-21
|
176.00
|
|
2024-08-16
|
87
|
141
|
-54
|
178.00
|
|
2024-08-15
|
75
|
8
|
67
|
172.00
|
|
2024-08-14
|
63
|
23
|
40
|
168.50
|
|
2024-08-12
|
69
|
0
|
69
|
165.00
|
|
2024-08-09
|
68
|
17
|
51
|
160.00
|
|
2024-08-08
|
77
|
307
|
-230
|
153.50
|
|
2024-08-07
|
58
|
0
|
58
|
152.50
|
|
2024-08-06
|
154
|
25
|
129
|
139.00
|
|
2024-08-02
|
23
|
55
|
-32
|
156.50
|
|
2024-08-01
|
50
|
8
|
42
|
169.50
|
|
2024-07-31
|
40
|
29
|
11
|
164.00
|
|
2024-07-30
|
38
|
79
|
-41
|
165.00
|
|
2024-07-29
|
55
|
163
|
-108
|
160.50
|
|
2024-07-26
|
24
|
1
|
23
|
178.00
|
|
2024-07-23
|
195
|
50
|
145
|
180.00
|
| 合計 | 12420 | 12121 | 299 | |
