| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
34
|
0
|
34
|
141.50
|
|
2026-07-09
|
126
|
0
|
126
|
143.50
|
|
2026-07-07
|
69
|
0
|
69
|
133.00
|
|
2026-06-30
|
28
|
0
|
28
|
134.00
|
|
2026-06-29
|
44
|
0
|
44
|
129.00
|
|
2026-06-25
|
11
|
2
|
9
|
129.50
|
|
2026-06-22
|
0
|
58
|
-58
|
141.00
|
|
2026-06-18
|
0
|
21
|
-21
|
142.00
|
|
2026-06-17
|
0
|
13
|
-13
|
141.00
|
|
2026-06-16
|
3
|
18
|
-15
|
141.00
|
|
2026-06-15
|
0
|
20
|
-20
|
143.00
|
|
2026-06-04
|
7
|
37
|
-30
|
150.00
|
|
2026-06-03
|
10
|
158
|
-148
|
153.00
|
|
2026-06-02
|
31
|
1
|
30
|
158.00
|
|
2026-06-01
|
140
|
0
|
140
|
144.00
|
|
2026-05-29
|
64
|
0
|
64
|
131.00
|
|
2026-05-28
|
47
|
0
|
47
|
129.00
|
|
2026-05-25
|
0
|
21
|
-21
|
129.00
|
|
2026-05-22
|
62
|
0
|
62
|
130.00
|
|
2026-05-19
|
81
|
20
|
61
|
123.50
|
|
2026-05-18
|
20
|
0
|
20
|
123.50
|
|
2026-05-14
|
0
|
12
|
-12
|
122.00
|
|
2026-05-12
|
0
|
26
|
-26
|
124.00
|
|
2026-05-11
|
9
|
0
|
9
|
127.00
|
|
2026-05-08
|
83
|
0
|
83
|
125.50
|
|
2026-05-07
|
0
|
32
|
-32
|
125.00
|
|
2026-05-06
|
48
|
0
|
48
|
125.50
|
|
2026-05-05
|
77
|
0
|
77
|
125.00
|
|
2026-04-30
|
27
|
0
|
27
|
120.00
|
|
2026-04-29
|
0
|
55
|
-55
|
121.50
|
|
2026-04-27
|
0
|
8
|
-8
|
119.00
|
|
2026-04-24
|
0
|
12
|
-12
|
120.00
|
|
2026-04-21
|
0
|
66
|
-66
|
127.50
|
|
2026-04-20
|
11
|
55
|
-44
|
126.50
|
|
2026-04-17
|
69
|
26
|
43
|
126.00
|
|
2026-04-16
|
95
|
0
|
95
|
123.50
|
|
2026-04-14
|
88
|
0
|
88
|
118.50
|
|
2026-04-13
|
14
|
0
|
14
|
116.00
|
|
2026-04-01
|
20
|
0
|
20
|
107.50
|
|
2026-03-23
|
0
|
85
|
-85
|
109.50
|
|
2026-03-20
|
13
|
62
|
-49
|
114.00
|
|
2026-03-19
|
6
|
18
|
-12
|
112.00
|
|
2026-03-18
|
0
|
13
|
-13
|
113.50
|
|
2026-03-12
|
11
|
4
|
7
|
111.00
|
|
2026-03-10
|
0
|
79
|
-79
|
109.50
|
|
2026-03-09
|
14
|
111
|
-97
|
108.50
|
|
2026-02-26
|
50
|
0
|
50
|
115.00
|
|
2026-02-24
|
0
|
64
|
-64
|
109.00
|
|
2026-02-11
|
0
|
11
|
-11
|
111.50
|
|
2026-02-09
|
137
|
0
|
137
|
109.00
|
|
2026-02-04
|
6
|
15
|
-9
|
113.50
|
|
2026-02-03
|
19
|
0
|
19
|
114.50
|
|
2026-02-02
|
0
|
26
|
-26
|
113.50
|
|
2026-01-30
|
0
|
20
|
-20
|
116.00
|
|
2026-01-29
|
0
|
34
|
-34
|
118.50
|
|
2026-01-28
|
9
|
0
|
9
|
121.00
|
|
2026-01-27
|
0
|
42
|
-42
|
122.00
|
|
2026-01-21
|
9
|
0
|
9
|
116.00
|
|
2026-01-16
|
0
|
14
|
-14
|
117.50
|
|
2026-01-15
|
0
|
11
|
-11
|
118.50
|
|
2026-01-14
|
39
|
0
|
39
|
118.50
|
|
2026-01-13
|
12
|
0
|
12
|
117.00
|
|
2026-01-12
|
14
|
0
|
14
|
118.50
|
|
2026-01-09
|
0
|
9
|
-9
|
116.50
|
|
2026-01-08
|
0
|
39
|
-39
|
116.00
|
|
2026-01-07
|
0
|
15
|
-15
|
115.50
|
|
2026-01-05
|
0
|
50
|
-50
|
116.50
|
|
2026-01-02
|
0
|
16
|
-16
|
118.00
|
|
2025-12-31
|
0
|
37
|
-37
|
118.00
|
|
2025-12-30
|
0
|
100
|
-100
|
120.00
|
|
2025-12-29
|
17
|
119
|
-102
|
122.00
|
|
2025-12-24
|
45
|
0
|
45
|
128.00
|
|
2025-12-23
|
113
|
0
|
113
|
127.50
|
|
2025-12-22
|
245
|
0
|
245
|
129.50
|
|
2025-12-19
|
7
|
0
|
7
|
122.00
|
|
2025-12-18
|
0
|
11
|
-11
|
118.00
|
|
2025-12-17
|
42
|
26
|
16
|
118.00
|
|
2025-12-16
|
0
|
10
|
-10
|
118.00
|
|
2025-12-15
|
0
|
37
|
-37
|
119.00
|
|
2025-12-12
|
0
|
45
|
-45
|
121.50
|
|
2025-12-10
|
4
|
0
|
4
|
121.00
|
|
2025-12-09
|
9
|
0
|
9
|
122.50
|
|
2025-12-08
|
7
|
0
|
7
|
122.00
|
|
2025-12-01
|
0
|
34
|
-34
|
119.50
|
|
2025-11-28
|
0
|
5
|
-5
|
120.50
|
|
2025-11-27
|
0
|
22
|
-22
|
122.00
|
|
2025-11-26
|
0
|
18
|
-18
|
122.00
|
|
2025-11-24
|
3
|
31
|
-28
|
120.50
|
|
2025-11-21
|
0
|
15
|
-15
|
118.00
|
|
2025-11-18
|
6
|
41
|
-35
|
119.50
|
|
2025-11-17
|
0
|
13
|
-13
|
119.50
|
|
2025-11-14
|
15
|
36
|
-21
|
122.50
|
|
2025-11-10
|
13
|
0
|
13
|
125.50
|
|
2025-10-31
|
69
|
35
|
34
|
129.50
|
|
2025-10-30
|
13
|
0
|
13
|
128.50
|
|
2025-10-29
|
12
|
73
|
-61
|
130.00
|
|
2025-10-28
|
0
|
30
|
-30
|
132.00
|
|
2025-10-22
|
0
|
55
|
-55
|
130.00
|
|
2025-10-21
|
0
|
48
|
-48
|
133.50
|
|
2025-10-20
|
0
|
13
|
-13
|
131.50
|
|
2025-10-16
|
6
|
69
|
-63
|
131.00
|
|
2025-10-15
|
0
|
128
|
-128
|
134.00
|
|
2025-10-14
|
0
|
157
|
-157
|
127.50
|
|
2025-10-09
|
62
|
0
|
62
|
135.50
|
|
2025-10-08
|
3
|
18
|
-15
|
123.50
|
|
2025-10-07
|
47
|
1
|
46
|
122.00
|
|
2025-10-01
|
6
|
0
|
6
|
119.50
|
|
2025-09-26
|
27
|
0
|
27
|
119.00
|
|
2025-09-25
|
11
|
1
|
10
|
121.50
|
|
2025-09-23
|
87
|
12
|
75
|
122.50
|
|
2025-09-16
|
4
|
0
|
4
|
122.50
|
|
2025-09-11
|
16
|
0
|
16
|
124.00
|
|
2025-09-10
|
30
|
0
|
30
|
124.50
|
|
2025-09-05
|
30
|
4
|
26
|
119.50
|
|
2025-09-04
|
25
|
0
|
25
|
118.50
|
|
2025-09-03
|
22
|
1
|
21
|
117.50
|
|
2025-09-02
|
14
|
0
|
14
|
115.50
|
|
2025-09-01
|
0
|
5
|
-5
|
116.00
|
|
2025-08-29
|
7
|
0
|
7
|
117.50
|
|
2025-08-28
|
33
|
0
|
33
|
117.50
|
|
2025-08-27
|
88
|
0
|
88
|
118.50
|
|
2025-08-26
|
6
|
0
|
6
|
117.00
|
|
2025-08-25
|
28
|
0
|
28
|
116.00
|
|
2025-08-22
|
4
|
12
|
-8
|
114.50
|
|
2025-08-21
|
26
|
0
|
26
|
115.50
|
|
2025-08-14
|
0
|
20
|
-20
|
116.00
|
|
2025-08-13
|
0
|
48
|
-48
|
116.00
|
|
2025-08-12
|
0
|
116
|
-116
|
116.50
|
|
2025-08-11
|
23
|
0
|
23
|
115.00
|
|
2025-08-08
|
0
|
25
|
-25
|
113.50
|
|
2025-08-07
|
22
|
0
|
22
|
113.50
|
|
2025-08-05
|
29
|
0
|
29
|
112.50
|
|
2025-07-31
|
10
|
0
|
10
|
109.50
|
|
2025-07-30
|
17
|
0
|
17
|
110.00
|
|
2025-07-28
|
15
|
11
|
4
|
111.00
|
|
2025-07-25
|
16
|
27
|
-11
|
110.50
|
|
2025-07-24
|
40
|
0
|
40
|
110.50
|
|
2025-07-23
|
23
|
0
|
23
|
111.50
|
|
2025-07-22
|
27
|
0
|
27
|
109.50
|
|
2025-07-17
|
33
|
0
|
33
|
114.50
|
|
2025-07-16
|
25
|
0
|
25
|
111.00
|
|
2025-07-15
|
11
|
0
|
11
|
110.50
|
|
2025-07-14
|
20
|
0
|
20
|
111.50
|
|
2025-07-11
|
21
|
0
|
21
|
111.50
|
|
2025-07-10
|
0
|
41
|
-41
|
108.00
|
|
2025-07-09
|
9
|
0
|
9
|
107.50
|
|
2025-07-08
|
10
|
0
|
10
|
106.00
|
|
2025-07-07
|
56
|
0
|
56
|
106.50
|
|
2025-07-02
|
0
|
7
|
-7
|
106.50
|
|
2025-06-27
|
7
|
0
|
7
|
106.00
|
|
2025-06-26
|
57
|
0
|
57
|
104.50
|
|
2025-06-25
|
28
|
8
|
20
|
104.00
|
|
2025-06-24
|
0
|
69
|
-69
|
104.00
|
|
2025-06-23
|
30
|
18
|
12
|
109.00
|
|
2025-06-20
|
61
|
0
|
61
|
110.00
|
|
2025-06-19
|
0
|
54
|
-54
|
113.50
|
|
2025-06-18
|
0
|
3
|
-3
|
116.00
|
|
2025-06-17
|
37
|
0
|
37
|
117.00
|
|
2025-06-16
|
0
|
7
|
-7
|
116.00
|
|
2025-06-13
|
0
|
5
|
-5
|
114.00
|
|
2025-06-12
|
16
|
0
|
16
|
116.50
|
|
2025-06-06
|
5
|
0
|
5
|
115.00
|
|
2025-06-04
|
56
|
0
|
56
|
116.00
|
|
2025-06-03
|
5
|
0
|
5
|
114.00
|
|
2025-06-02
|
10
|
0
|
10
|
114.00
|
|
2025-05-27
|
0
|
37
|
-37
|
116.00
|
|
2025-05-26
|
3
|
0
|
3
|
116.50
|
|
2025-05-22
|
0
|
2
|
-2
|
117.50
|
|
2025-05-21
|
36
|
0
|
36
|
118.50
|
|
2025-05-20
|
8
|
0
|
8
|
117.50
|
|
2025-05-15
|
0
|
7
|
-7
|
121.50
|
|
2025-05-12
|
11
|
0
|
11
|
119.50
|
|
2025-05-08
|
109
|
39
|
70
|
116.00
|
|
2025-05-07
|
13
|
0
|
13
|
121.00
|
|
2025-05-06
|
0
|
39
|
-39
|
123.50
|
|
2025-05-05
|
4
|
13
|
-9
|
119.00
|
|
2025-04-30
|
51
|
0
|
51
|
120.00
|
|
2025-04-29
|
0
|
20
|
-20
|
126.00
|
|
2025-04-24
|
0
|
85
|
-85
|
116.50
|
|
2025-04-16
|
37
|
95
|
-58
|
117.50
|
|
2025-04-14
|
20
|
3
|
17
|
112.00
|
|
2025-04-11
|
2
|
33
|
-31
|
110.50
|
|
2025-04-10
|
36
|
0
|
36
|
109.50
|
|
2025-04-08
|
109
|
7
|
102
|
106.50
|
|
2025-04-07
|
0
|
33
|
-33
|
112.50
|
|
2025-04-02
|
30
|
0
|
30
|
125.00
|
|
2025-04-01
|
0
|
24
|
-24
|
124.50
|
|
2025-03-31
|
0
|
110
|
-110
|
126.50
|
|
2025-03-28
|
0
|
17
|
-17
|
133.00
|
|
2025-03-25
|
103
|
0
|
103
|
138.00
|
|
2025-03-21
|
209
|
58
|
151
|
138.00
|
|
2025-03-20
|
167
|
0
|
167
|
138.50
|
|
2025-03-19
|
0
|
47
|
-47
|
135.50
|
|
2025-03-18
|
45
|
0
|
45
|
135.00
|
|
2025-03-17
|
56
|
0
|
56
|
134.00
|
|
2025-03-14
|
29
|
9
|
20
|
133.50
|
|
2025-03-13
|
60
|
0
|
60
|
132.50
|
|
2025-03-12
|
52
|
34
|
18
|
131.00
|
|
2025-03-10
|
0
|
24
|
-24
|
133.00
|
|
2025-03-07
|
0
|
90
|
-90
|
136.50
|
|
2025-03-06
|
0
|
8
|
-8
|
135.50
|
|
2025-03-05
|
46
|
0
|
46
|
136.00
|
|
2025-03-04
|
62
|
2
|
60
|
135.00
|
|
2025-03-03
|
0
|
123
|
-123
|
134.00
|
|
2025-02-27
|
1
|
240
|
-239
|
137.00
|
|
2025-02-26
|
0
|
27
|
-27
|
138.50
|
|
2025-02-25
|
0
|
175
|
-175
|
136.50
|
|
2025-02-21
|
129
|
38
|
91
|
141.00
|
|
2025-02-19
|
0
|
61
|
-61
|
143.50
|
|
2025-02-14
|
127
|
37
|
90
|
144.50
|
|
2025-02-11
|
28
|
6
|
22
|
138.50
|
|
2025-02-10
|
115
|
45
|
70
|
140.50
|
|
2025-02-06
|
0
|
172
|
-172
|
135.50
|
|
2025-02-05
|
60
|
91
|
-31
|
138.00
|
|
2025-02-04
|
0
|
150
|
-150
|
138.50
|
|
2025-02-03
|
61
|
84
|
-23
|
133.00
|
|
2025-01-22
|
118
|
0
|
118
|
129.50
|
|
2025-01-20
|
7
|
0
|
7
|
130.00
|
|
2025-01-15
|
0
|
63
|
-63
|
127.50
|
|
2025-01-13
|
0
|
61
|
-61
|
128.00
|
|
2025-01-09
|
3
|
58
|
-55
|
139.50
|
|
2025-01-08
|
0
|
101
|
-101
|
143.50
|
|
2025-01-07
|
51
|
0
|
51
|
142.50
|
|
2025-01-06
|
28
|
96
|
-68
|
141.00
|
|
2024-12-31
|
0
|
58
|
-58
|
144.50
|
|
2024-12-26
|
0
|
110
|
-110
|
142.00
|
|
2024-12-25
|
57
|
218
|
-161
|
142.50
|
|
2024-12-24
|
26
|
129
|
-103
|
140.50
|
|
2024-12-23
|
97
|
0
|
97
|
138.50
|
|
2024-12-20
|
19
|
48
|
-29
|
141.00
|
|
2024-12-19
|
7
|
15
|
-8
|
138.00
|
|
2024-12-18
|
53
|
0
|
53
|
139.00
|
|
2024-12-16
|
27
|
0
|
27
|
144.00
|
|
2024-12-12
|
352
|
97
|
255
|
156.50
|
|
2024-12-06
|
3
|
59
|
-56
|
157.00
|
|
2024-12-04
|
30
|
0
|
30
|
130.00
|
|
2024-11-29
|
32
|
0
|
32
|
128.50
|
|
2024-11-28
|
0
|
48
|
-48
|
127.00
|
|
2024-11-27
|
29
|
0
|
29
|
128.50
|
|
2024-11-26
|
6
|
0
|
6
|
130.50
|
|
2024-11-22
|
9
|
0
|
9
|
130.00
|
|
2024-11-19
|
6
|
0
|
6
|
131.50
|
|
2024-11-18
|
0
|
46
|
-46
|
131.00
|
|
2024-11-15
|
4
|
0
|
4
|
135.00
|
|
2024-11-14
|
21
|
0
|
21
|
134.00
|
|
2024-11-08
|
203
|
0
|
203
|
140.00
|
|
2024-11-07
|
0
|
7
|
-7
|
139.00
|
|
2024-11-06
|
0
|
25
|
-25
|
142.00
|
|
2024-11-05
|
70
|
7
|
63
|
136.00
|
|
2024-11-04
|
0
|
26
|
-26
|
134.00
|
|
2024-11-01
|
37
|
23
|
14
|
135.00
|
|
2024-10-30
|
5
|
21
|
-16
|
133.50
|
|
2024-10-25
|
0
|
10
|
-10
|
131.00
|
|
2024-10-24
|
47
|
0
|
47
|
132.00
|
|
2024-10-23
|
6
|
0
|
6
|
128.50
|
|
2024-10-18
|
0
|
8
|
-8
|
128.00
|
|
2024-10-16
|
158
|
0
|
158
|
129.50
|
|
2024-10-09
|
0
|
4
|
-4
|
127.00
|
|
2024-10-07
|
6
|
0
|
6
|
126.50
|
|
2024-10-01
|
0
|
107
|
-107
|
125.50
|
|
2024-09-30
|
51
|
0
|
51
|
127.00
|
|
2024-09-26
|
3
|
0
|
3
|
127.50
|
|
2024-09-25
|
0
|
4
|
-4
|
127.00
|
|
2024-09-23
|
2
|
32
|
-30
|
130.00
|
|
2024-09-19
|
0
|
24
|
-24
|
131.00
|
|
2024-09-18
|
28
|
5
|
23
|
130.50
|
|
2024-09-12
|
0
|
5
|
-5
|
120.00
|
|
2024-09-06
|
2
|
0
|
2
|
118.50
|
|
2024-08-29
|
0
|
7
|
-7
|
119.50
|
|
2024-08-21
|
0
|
10
|
-10
|
118.00
|
|
2024-08-15
|
0
|
5
|
-5
|
117.00
|
|
2024-08-14
|
23
|
0
|
23
|
118.50
|
|
2024-08-07
|
22
|
14
|
8
|
115.00
|
|
2024-08-01
|
27
|
0
|
27
|
124.00
|
|
2024-07-31
|
29
|
34
|
-5
|
122.00
|
|
2024-07-30
|
0
|
21
|
-21
|
122.00
|
|
2024-07-29
|
0
|
10
|
-10
|
123.00
|
|
2024-07-26
|
5
|
48
|
-43
|
122.50
|
|
2024-07-23
|
4
|
15
|
-11
|
125.00
|
| 合計 | 7110 | 6884 | 226 | |
