| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
0
|
33
|
39.95
|
|
2026-07-21
|
24
|
0
|
24
|
39.95
|
|
2026-07-17
|
10
|
26
|
-16
|
39.75
|
|
2026-07-16
|
1
|
25
|
-24
|
42.35
|
|
2026-07-15
|
25
|
0
|
25
|
44.20
|
|
2026-07-13
|
3
|
15
|
-12
|
42.25
|
|
2026-07-09
|
20
|
69
|
-49
|
42.40
|
|
2026-07-08
|
6
|
31
|
-25
|
43.25
|
|
2026-07-06
|
35
|
70
|
-35
|
46.95
|
|
2026-07-03
|
34
|
0
|
34
|
44.20
|
|
2026-07-01
|
12
|
0
|
12
|
39.25
|
|
2026-06-29
|
0
|
17
|
-17
|
38.95
|
|
2026-06-26
|
0
|
14
|
-14
|
39.50
|
|
2026-06-24
|
3
|
8
|
-5
|
40.50
|
|
2026-06-23
|
12
|
1
|
11
|
40.40
|
|
2026-06-18
|
0
|
17
|
-17
|
40.55
|
|
2026-06-17
|
0
|
5
|
-5
|
40.75
|
|
2026-06-12
|
15
|
0
|
15
|
40.95
|
|
2026-06-11
|
6
|
41
|
-35
|
40.20
|
|
2026-06-09
|
37
|
24
|
13
|
41.95
|
|
2026-06-08
|
52
|
4
|
48
|
41.30
|
|
2026-06-03
|
14
|
0
|
14
|
45.35
|
|
2026-06-02
|
0
|
29
|
-29
|
45.70
|
|
2026-06-01
|
13
|
33
|
-20
|
47.20
|
|
2026-05-29
|
37
|
58
|
-21
|
45.00
|
|
2026-05-27
|
6
|
68
|
-62
|
39.90
|
|
2026-05-26
|
1
|
29
|
-28
|
40.85
|
|
2026-05-25
|
2
|
58
|
-56
|
41.30
|
|
2026-05-22
|
44
|
20
|
24
|
41.90
|
|
2026-05-21
|
2
|
30
|
-28
|
41.30
|
|
2026-05-20
|
27
|
10
|
17
|
39.75
|
|
2026-05-18
|
42
|
4
|
38
|
40.50
|
|
2026-05-15
|
6
|
37
|
-31
|
40.15
|
|
2026-05-13
|
16
|
0
|
16
|
41.25
|
|
2026-05-12
|
0
|
19
|
-19
|
42.70
|
|
2026-05-08
|
0
|
54
|
-54
|
43.00
|
|
2026-05-07
|
9
|
0
|
9
|
43.40
|
|
2026-05-06
|
43
|
15
|
28
|
42.80
|
|
2026-05-05
|
4
|
57
|
-53
|
43.10
|
|
2026-05-04
|
19
|
0
|
19
|
42.50
|
|
2026-04-30
|
6
|
27
|
-21
|
43.20
|
|
2026-04-29
|
0
|
14
|
-14
|
43.85
|
|
2026-04-28
|
19
|
0
|
19
|
44.75
|
|
2026-04-27
|
34
|
6
|
28
|
43.75
|
|
2026-04-21
|
8
|
17
|
-9
|
47.15
|
|
2026-04-20
|
13
|
0
|
13
|
46.40
|
|
2026-04-16
|
4
|
12
|
-8
|
45.90
|
|
2026-04-14
|
16
|
2
|
14
|
45.10
|
|
2026-04-10
|
11
|
1
|
10
|
45.20
|
|
2026-03-30
|
9
|
60
|
-51
|
48.50
|
|
2026-03-27
|
19
|
8
|
11
|
47.10
|
|
2026-03-25
|
5
|
0
|
5
|
47.50
|
|
2026-03-23
|
15
|
7
|
8
|
47.00
|
|
2026-03-20
|
16
|
2
|
14
|
47.95
|
|
2026-03-18
|
0
|
6
|
-6
|
50.70
|
|
2026-03-16
|
6
|
0
|
6
|
49.75
|
|
2026-03-13
|
0
|
32
|
-32
|
49.00
|
|
2026-03-12
|
0
|
28
|
-28
|
49.55
|
|
2026-03-11
|
0
|
13
|
-13
|
50.80
|
|
2026-03-10
|
6
|
13
|
-7
|
48.95
|
|
2026-03-09
|
26
|
0
|
26
|
47.50
|
|
2026-03-06
|
0
|
14
|
-14
|
50.50
|
|
2026-03-05
|
7
|
0
|
7
|
50.30
|
|
2026-03-04
|
38
|
0
|
38
|
49.70
|
|
2026-03-02
|
30
|
0
|
30
|
57.00
|
|
2026-02-26
|
0
|
18
|
-18
|
58.00
|
|
2026-02-25
|
0
|
7
|
-7
|
58.50
|
|
2026-02-24
|
0
|
13
|
-13
|
58.80
|
|
2026-02-23
|
9
|
0
|
9
|
59.10
|
|
2026-02-11
|
6
|
0
|
6
|
58.00
|
|
2026-02-09
|
9
|
0
|
9
|
58.30
|
|
2026-02-06
|
8
|
24
|
-16
|
56.80
|
|
2026-02-05
|
0
|
18
|
-18
|
58.30
|
|
2026-02-03
|
28
|
1
|
27
|
59.10
|
|
2026-02-02
|
12
|
0
|
12
|
56.20
|
|
2026-01-30
|
53
|
0
|
53
|
57.70
|
|
2026-01-28
|
82
|
0
|
82
|
61.30
|
|
2026-01-27
|
11
|
0
|
11
|
61.00
|
|
2026-01-23
|
18
|
0
|
18
|
61.90
|
|
2026-01-22
|
3
|
59
|
-56
|
61.90
|
|
2026-01-19
|
31
|
0
|
31
|
63.70
|
|
2026-01-16
|
32
|
49
|
-17
|
62.50
|
|
2026-01-15
|
23
|
0
|
23
|
62.90
|
|
2026-01-14
|
26
|
0
|
26
|
62.50
|
|
2026-01-13
|
0
|
63
|
-63
|
61.80
|
|
2026-01-12
|
6
|
0
|
6
|
63.10
|
|
2026-01-09
|
43
|
0
|
43
|
62.60
|
|
2026-01-07
|
46
|
0
|
46
|
62.70
|
|
2026-01-05
|
10
|
0
|
10
|
62.90
|
|
2026-01-02
|
37
|
0
|
37
|
62.80
|
|
2025-12-29
|
76
|
0
|
76
|
64.30
|
|
2025-12-26
|
70
|
1
|
69
|
65.00
|
|
2025-12-22
|
68
|
0
|
68
|
62.20
|
|
2025-12-19
|
11
|
0
|
11
|
60.60
|
|
2025-12-17
|
47
|
0
|
47
|
59.00
|
|
2025-12-16
|
9
|
0
|
9
|
58.60
|
|
2025-12-11
|
11
|
0
|
11
|
58.80
|
|
2025-12-10
|
16
|
0
|
16
|
58.50
|
|
2025-12-09
|
27
|
0
|
27
|
58.70
|
|
2025-12-08
|
0
|
9
|
-9
|
59.10
|
|
2025-12-05
|
0
|
33
|
-33
|
59.40
|
|
2025-12-03
|
3
|
25
|
-22
|
59.80
|
|
2025-12-02
|
0
|
5
|
-5
|
59.00
|
|
2025-11-26
|
18
|
0
|
18
|
60.60
|
|
2025-11-17
|
76
|
0
|
76
|
59.10
|
|
2025-11-14
|
0
|
152
|
-152
|
62.10
|
|
2025-11-12
|
10
|
0
|
10
|
68.50
|
|
2025-11-07
|
0
|
37
|
-37
|
67.00
|
|
2025-11-06
|
0
|
19
|
-19
|
68.50
|
|
2025-11-04
|
15
|
79
|
-64
|
68.20
|
|
2025-10-28
|
0
|
51
|
-51
|
72.10
|
|
2025-10-23
|
22
|
3
|
19
|
71.70
|
|
2025-10-22
|
62
|
0
|
62
|
72.00
|
|
2025-10-21
|
42
|
99
|
-57
|
74.00
|
|
2025-10-16
|
30
|
0
|
30
|
72.80
|
|
2025-10-09
|
0
|
81
|
-81
|
75.60
|
|
2025-10-08
|
27
|
132
|
-105
|
76.60
|
|
2025-10-07
|
206
|
314
|
-108
|
73.50
|
|
2025-10-03
|
330
|
5
|
325
|
71.00
|
|
2025-10-01
|
26
|
0
|
26
|
64.30
|
|
2025-09-30
|
24
|
9
|
15
|
64.00
|
|
2025-09-26
|
56
|
13
|
43
|
63.20
|
|
2025-09-25
|
0
|
51
|
-51
|
65.30
|
|
2025-09-24
|
0
|
68
|
-68
|
67.20
|
|
2025-09-23
|
0
|
74
|
-74
|
68.70
|
|
2025-09-19
|
33
|
113
|
-80
|
67.00
|
|
2025-09-18
|
0
|
231
|
-231
|
65.60
|
|
2025-09-17
|
395
|
123
|
272
|
67.20
|
|
2025-09-16
|
0
|
97
|
-97
|
64.60
|
|
2025-09-15
|
2
|
196
|
-194
|
67.40
|
|
2025-09-10
|
5
|
15
|
-10
|
60.10
|
|
2025-09-09
|
0
|
6
|
-6
|
60.60
|
|
2025-09-04
|
25
|
2
|
23
|
60.70
|
|
2025-09-02
|
27
|
0
|
27
|
62.60
|
|
2025-08-29
|
35
|
0
|
35
|
61.90
|
|
2025-08-28
|
23
|
0
|
23
|
62.60
|
|
2025-08-27
|
38
|
0
|
38
|
63.50
|
|
2025-08-22
|
29
|
7
|
22
|
60.50
|
|
2025-08-21
|
95
|
4
|
91
|
61.50
|
|
2025-08-20
|
66
|
0
|
66
|
60.50
|
|
2025-08-19
|
0
|
32
|
-32
|
60.90
|
|
2025-08-18
|
5
|
86
|
-81
|
62.00
|
|
2025-08-14
|
0
|
23
|
-23
|
57.90
|
|
2025-08-12
|
129
|
32
|
97
|
59.60
|
|
2025-08-11
|
0
|
25
|
-25
|
55.80
|
|
2025-08-08
|
0
|
59
|
-59
|
55.10
|
|
2025-08-06
|
0
|
10
|
-10
|
54.70
|
|
2025-08-05
|
0
|
107
|
-107
|
55.30
|
|
2025-08-01
|
9
|
0
|
9
|
52.60
|
|
2025-07-31
|
5
|
0
|
5
|
51.50
|
|
2025-07-30
|
11
|
0
|
11
|
51.80
|
|
2025-07-29
|
5
|
0
|
5
|
51.70
|
|
2025-07-28
|
3
|
0
|
3
|
52.30
|
|
2025-07-25
|
9
|
0
|
9
|
52.60
|
|
2025-07-24
|
25
|
0
|
25
|
53.00
|
|
2025-07-23
|
28
|
0
|
28
|
52.00
|
|
2025-07-21
|
14
|
0
|
14
|
51.90
|
|
2025-07-18
|
6
|
0
|
6
|
51.40
|
|
2025-07-17
|
44
|
0
|
44
|
52.00
|
|
2025-07-16
|
22
|
0
|
22
|
49.40
|
|
2025-07-11
|
20
|
0
|
20
|
49.15
|
|
2025-07-10
|
6
|
2
|
4
|
48.60
|
|
2025-07-09
|
10
|
6
|
4
|
49.30
|
|
2025-07-08
|
3
|
23
|
-20
|
49.25
|
|
2025-07-07
|
0
|
25
|
-25
|
49.75
|
|
2025-07-04
|
0
|
49
|
-49
|
51.30
|
|
2025-07-03
|
44
|
0
|
44
|
54.20
|
|
2025-07-02
|
26
|
0
|
26
|
50.60
|
|
2025-07-01
|
2
|
0
|
2
|
50.50
|
|
2025-06-26
|
22
|
0
|
22
|
52.30
|
|
2025-06-24
|
19
|
0
|
19
|
51.90
|
|
2025-06-23
|
12
|
3
|
9
|
49.10
|
|
2025-06-20
|
14
|
0
|
14
|
49.60
|
|
2025-06-17
|
16
|
0
|
16
|
51.00
|
|
2025-06-12
|
12
|
0
|
12
|
52.10
|
|
2025-06-11
|
23
|
5
|
18
|
52.30
|
|
2025-06-10
|
18
|
0
|
18
|
51.80
|
|
2025-06-09
|
8
|
14
|
-6
|
50.80
|
|
2025-06-06
|
0
|
47
|
-47
|
51.40
|
|
2025-06-04
|
9
|
0
|
9
|
54.20
|
|
2025-05-29
|
44
|
22
|
22
|
53.80
|
|
2025-05-28
|
5
|
0
|
5
|
52.70
|
|
2025-05-27
|
5
|
0
|
5
|
52.40
|
|
2025-05-23
|
6
|
0
|
6
|
53.80
|
|
2025-05-22
|
20
|
0
|
20
|
52.30
|
|
2025-05-21
|
13
|
0
|
13
|
53.50
|
|
2025-05-20
|
0
|
10
|
-10
|
52.10
|
|
2025-05-16
|
4
|
12
|
-8
|
53.70
|
|
2025-05-13
|
0
|
7
|
-7
|
52.50
|
|
2025-05-12
|
0
|
11
|
-11
|
53.00
|
|
2025-05-09
|
0
|
6
|
-6
|
52.20
|
|
2025-05-08
|
0
|
10
|
-10
|
51.70
|
|
2025-05-05
|
12
|
0
|
12
|
49.50
|
|
2025-04-25
|
3
|
0
|
3
|
47.45
|
|
2025-04-23
|
0
|
7
|
-7
|
46.60
|
|
2025-04-21
|
15
|
0
|
15
|
44.75
|
|
2025-04-16
|
0
|
16
|
-16
|
47.15
|
|
2025-04-14
|
0
|
40
|
-40
|
44.75
|
|
2025-04-11
|
79
|
49
|
30
|
44.00
|
|
2025-04-10
|
32
|
0
|
32
|
40.80
|
|
2025-04-07
|
0
|
30
|
-30
|
45.75
|
|
2025-04-02
|
8
|
0
|
8
|
50.80
|
|
2025-03-31
|
51
|
22
|
29
|
48.40
|
|
2025-03-28
|
26
|
0
|
26
|
52.20
|
|
2025-03-27
|
0
|
39
|
-39
|
54.40
|
|
2025-03-20
|
7
|
0
|
7
|
58.60
|
|
2025-03-19
|
0
|
21
|
-21
|
58.40
|
|
2025-03-18
|
0
|
5
|
-5
|
59.40
|
|
2025-03-13
|
5
|
0
|
5
|
58.80
|
|
2025-03-12
|
38
|
0
|
38
|
59.80
|
|
2025-03-11
|
8
|
44
|
-36
|
59.80
|
|
2025-03-06
|
0
|
63
|
-63
|
63.60
|
|
2025-03-05
|
59
|
20
|
39
|
65.30
|
|
2025-03-03
|
42
|
13
|
29
|
63.30
|
|
2025-02-27
|
28
|
3
|
25
|
63.30
|
|
2025-02-26
|
0
|
13
|
-13
|
65.60
|
|
2025-02-24
|
0
|
24
|
-24
|
67.90
|
|
2025-02-18
|
5
|
0
|
5
|
65.30
|
|
2025-02-06
|
28
|
7
|
21
|
62.80
|
|
2025-02-05
|
0
|
12
|
-12
|
62.00
|
|
2025-02-03
|
0
|
65
|
-65
|
59.90
|
|
2025-01-22
|
0
|
5
|
-5
|
59.90
|
|
2025-01-21
|
6
|
0
|
6
|
59.30
|
|
2025-01-16
|
0
|
7
|
-7
|
58.10
|
|
2025-01-14
|
7
|
1
|
6
|
58.70
|
|
2025-01-13
|
51
|
0
|
51
|
57.00
|
|
2025-01-09
|
49
|
3
|
46
|
59.10
|
|
2025-01-07
|
0
|
18
|
-18
|
63.10
|
|
2025-01-03
|
0
|
25
|
-25
|
64.90
|
|
2025-01-02
|
30
|
0
|
30
|
67.80
|
|
2024-12-31
|
13
|
0
|
13
|
68.60
|
|
2024-12-26
|
34
|
0
|
34
|
68.00
|
|
2024-12-25
|
64
|
0
|
64
|
68.30
|
|
2024-12-24
|
47
|
0
|
47
|
66.20
|
|
2024-12-23
|
13
|
0
|
13
|
66.50
|
|
2024-12-20
|
41
|
0
|
41
|
66.70
|
|
2024-12-19
|
63
|
4
|
59
|
67.60
|
|
2024-12-18
|
26
|
0
|
26
|
68.20
|
|
2024-12-17
|
48
|
0
|
48
|
67.80
|
|
2024-12-16
|
33
|
0
|
33
|
66.80
|
|
2024-12-12
|
21
|
80
|
-59
|
71.80
|
|
2024-12-11
|
73
|
3
|
70
|
71.30
|
|
2024-12-06
|
23
|
10
|
13
|
70.60
|
|
2024-12-05
|
0
|
23
|
-23
|
71.10
|
|
2024-12-03
|
0
|
27
|
-27
|
72.20
|
|
2024-12-02
|
0
|
16
|
-16
|
70.90
|
|
2024-11-29
|
0
|
52
|
-52
|
71.00
|
|
2024-11-28
|
0
|
68
|
-68
|
72.10
|
|
2024-11-27
|
0
|
46
|
-46
|
71.10
|
|
2024-11-26
|
19
|
0
|
19
|
68.40
|
|
2024-11-25
|
63
|
0
|
63
|
68.90
|
|
2024-11-22
|
79
|
0
|
79
|
69.40
|
|
2024-11-21
|
11
|
0
|
11
|
66.60
|
|
2024-11-20
|
9
|
3
|
6
|
67.00
|
|
2024-11-19
|
49
|
0
|
49
|
67.90
|
|
2024-11-18
|
14
|
0
|
14
|
66.40
|
|
2024-11-15
|
33
|
0
|
33
|
67.80
|
|
2024-11-14
|
0
|
46
|
-46
|
68.00
|
|
2024-11-13
|
22
|
54
|
-32
|
70.10
|
|
2024-11-12
|
21
|
97
|
-76
|
69.40
|
|
2024-11-11
|
0
|
22
|
-22
|
73.20
|
|
2024-11-08
|
0
|
73
|
-73
|
70.70
|
|
2024-11-06
|
10
|
107
|
-97
|
69.20
|
|
2024-11-05
|
21
|
0
|
21
|
64.70
|
|
2024-11-04
|
32
|
66
|
-34
|
66.50
|
|
2024-11-01
|
112
|
70
|
42
|
69.30
|
|
2024-10-30
|
80
|
102
|
-22
|
71.50
|
|
2024-10-29
|
0
|
47
|
-47
|
72.70
|
|
2024-10-28
|
0
|
74
|
-74
|
76.80
|
|
2024-10-25
|
65
|
101
|
-36
|
74.00
|
|
2024-10-24
|
18
|
35
|
-17
|
67.30
|
|
2024-10-23
|
6
|
26
|
-20
|
67.00
|
|
2024-10-22
|
0
|
43
|
-43
|
68.00
|
|
2024-10-21
|
0
|
20
|
-20
|
69.90
|
|
2024-10-18
|
0
|
16
|
-16
|
68.80
|
|
2024-10-17
|
5
|
28
|
-23
|
70.60
|
|
2024-10-16
|
18
|
0
|
18
|
71.40
|
|
2024-10-14
|
24
|
0
|
24
|
69.40
|
|
2024-10-08
|
0
|
16
|
-16
|
70.70
|
|
2024-10-07
|
16
|
0
|
16
|
73.00
|
|
2024-10-04
|
0
|
33
|
-33
|
71.60
|
|
2024-09-30
|
16
|
6
|
10
|
73.10
|
|
2024-09-27
|
13
|
0
|
13
|
74.50
|
|
2024-09-26
|
9
|
0
|
9
|
74.30
|
|
2024-09-25
|
113
|
0
|
113
|
75.60
|
|
2024-09-24
|
64
|
11
|
53
|
75.90
|
|
2024-09-20
|
0
|
24
|
-24
|
72.70
|
|
2024-09-18
|
2
|
30
|
-28
|
70.10
|
|
2024-09-11
|
7
|
0
|
7
|
66.80
|
|
2024-09-10
|
26
|
11
|
15
|
66.70
|
|
2024-09-09
|
20
|
0
|
20
|
67.70
|
|
2024-09-05
|
9
|
30
|
-21
|
66.20
|
|
2024-09-04
|
4
|
46
|
-42
|
67.60
|
|
2024-09-03
|
8
|
0
|
8
|
73.10
|
|
2024-08-30
|
38
|
73
|
-35
|
75.80
|
|
2024-08-29
|
14
|
0
|
14
|
74.40
|
|
2024-08-28
|
8
|
0
|
8
|
73.50
|
|
2024-08-23
|
0
|
71
|
-71
|
75.40
|
|
2024-08-22
|
4
|
47
|
-43
|
74.40
|
|
2024-08-21
|
15
|
1
|
14
|
71.10
|
|
2024-08-19
|
21
|
2
|
19
|
72.10
|
|
2024-08-15
|
28
|
0
|
28
|
71.80
|
|
2024-08-14
|
21
|
13
|
8
|
72.40
|
|
2024-08-12
|
0
|
27
|
-27
|
72.10
|
|
2024-08-09
|
60
|
12
|
48
|
69.30
|
|
2024-08-08
|
30
|
45
|
-15
|
68.40
|
|
2024-08-07
|
52
|
27
|
25
|
68.90
|
|
2024-08-06
|
168
|
62
|
106
|
64.30
|
|
2024-08-05
|
5
|
105
|
-100
|
65.70
|
|
2024-08-01
|
147
|
0
|
147
|
77.90
|
|
2024-07-31
|
25
|
10
|
15
|
74.50
|
|
2024-07-30
|
166
|
30
|
136
|
74.80
|
|
2024-07-29
|
114
|
0
|
114
|
73.00
|
|
2024-07-23
|
25
|
10
|
15
|
80.30
|
| 合計 | 7172 | 6735 | 437 | |
