| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
86.20
|
|
2026-07-21
|
20
|
2
|
18
|
86.00
|
|
2026-07-15
|
9
|
0
|
9
|
90.20
|
|
2026-07-13
|
1
|
9
|
-8
|
92.40
|
|
2026-07-09
|
4
|
0
|
4
|
91.40
|
|
2026-07-06
|
5
|
14
|
-9
|
95.10
|
|
2026-07-03
|
0
|
7
|
-7
|
96.60
|
|
2026-07-02
|
9
|
0
|
9
|
94.80
|
|
2026-07-01
|
14
|
0
|
14
|
93.50
|
|
2026-06-30
|
0
|
8
|
-8
|
93.50
|
|
2026-06-26
|
24
|
0
|
24
|
90.80
|
|
2026-06-25
|
10
|
71
|
-61
|
96.00
|
|
2026-06-24
|
0
|
46
|
-46
|
99.50
|
|
2026-06-22
|
18
|
0
|
18
|
101.00
|
|
2026-06-17
|
2
|
30
|
-28
|
94.40
|
|
2026-06-16
|
3
|
22
|
-19
|
94.60
|
|
2026-06-15
|
4
|
14
|
-10
|
98.10
|
|
2026-06-12
|
30
|
0
|
30
|
97.30
|
|
2026-06-11
|
136
|
7
|
129
|
94.50
|
|
2026-06-10
|
34
|
13
|
21
|
94.80
|
|
2026-06-09
|
198
|
27
|
171
|
99.90
|
|
2026-06-08
|
37
|
7
|
30
|
101.50
|
|
2026-06-02
|
26
|
82
|
-56
|
108.00
|
|
2026-06-01
|
0
|
55
|
-55
|
118.50
|
|
2026-05-29
|
0
|
85
|
-85
|
123.00
|
|
2026-05-27
|
6
|
59
|
-53
|
118.00
|
|
2026-05-26
|
6
|
332
|
-326
|
123.00
|
|
2026-05-25
|
6
|
148
|
-142
|
121.00
|
|
2026-05-22
|
86
|
0
|
86
|
124.00
|
|
2026-05-20
|
28
|
1
|
27
|
114.50
|
|
2026-05-19
|
83
|
6
|
77
|
115.00
|
|
2026-05-14
|
0
|
40
|
-40
|
120.50
|
|
2026-05-13
|
3
|
90
|
-87
|
119.00
|
|
2026-05-12
|
95
|
151
|
-56
|
120.50
|
|
2026-05-11
|
0
|
169
|
-169
|
121.00
|
|
2026-05-08
|
281
|
634
|
-353
|
120.50
|
|
2026-05-05
|
149
|
0
|
149
|
110.50
|
|
2026-05-04
|
397
|
174
|
223
|
100.50
|
|
2026-04-30
|
0
|
264
|
-264
|
91.50
|
|
2026-04-29
|
747
|
106
|
641
|
95.00
|
|
2026-04-27
|
18
|
121
|
-103
|
90.60
|
|
2026-04-24
|
8
|
65
|
-57
|
95.10
|
|
2026-04-23
|
15
|
81
|
-66
|
95.00
|
|
2026-04-22
|
19
|
79
|
-60
|
91.80
|
|
2026-04-21
|
16
|
300
|
-284
|
92.20
|
|
2026-04-20
|
202
|
5
|
197
|
86.10
|
|
2026-04-14
|
9
|
51
|
-42
|
81.50
|
|
2026-04-10
|
0
|
16
|
-16
|
79.20
|
|
2026-04-08
|
49
|
10
|
39
|
79.20
|
|
2026-04-07
|
38
|
15
|
23
|
79.20
|
|
2026-04-02
|
4
|
45
|
-41
|
72.00
|
|
2026-03-27
|
2
|
14
|
-12
|
74.30
|
|
2026-03-24
|
1
|
12
|
-11
|
68.30
|
|
2026-03-19
|
0
|
38
|
-38
|
66.60
|
|
2026-03-13
|
0
|
33
|
-33
|
67.00
|
|
2026-03-12
|
95
|
5
|
90
|
68.20
|
|
2026-03-11
|
0
|
23
|
-23
|
66.50
|
|
2026-03-09
|
0
|
16
|
-16
|
70.10
|
|
2026-03-03
|
7
|
0
|
7
|
74.40
|
|
2026-03-02
|
0
|
7
|
-7
|
74.40
|
|
2026-02-23
|
18
|
0
|
18
|
73.50
|
|
2026-02-11
|
0
|
10
|
-10
|
72.50
|
|
2026-02-09
|
2
|
9
|
-7
|
72.10
|
|
2026-02-06
|
16
|
1
|
15
|
72.40
|
|
2026-01-30
|
31
|
5
|
26
|
71.30
|
|
2026-01-26
|
2
|
17
|
-15
|
71.20
|
|
2026-01-23
|
3
|
0
|
3
|
70.80
|
|
2026-01-22
|
2
|
24
|
-22
|
70.30
|
|
2026-01-20
|
37
|
0
|
37
|
72.20
|
|
2026-01-16
|
12
|
0
|
12
|
71.20
|
|
2026-01-14
|
18
|
0
|
18
|
70.80
|
|
2026-01-13
|
38
|
3
|
35
|
70.10
|
|
2026-01-12
|
0
|
7
|
-7
|
71.50
|
|
2026-01-07
|
0
|
47
|
-47
|
72.90
|
|
2026-01-05
|
0
|
18
|
-18
|
67.50
|
|
2026-01-02
|
6
|
1
|
5
|
68.60
|
|
2025-12-31
|
0
|
14
|
-14
|
67.80
|
|
2025-12-29
|
13
|
2
|
11
|
67.70
|
|
2025-12-26
|
15
|
1
|
14
|
67.00
|
|
2025-12-24
|
0
|
16
|
-16
|
67.00
|
|
2025-12-23
|
0
|
8
|
-8
|
68.00
|
|
2025-12-22
|
0
|
5
|
-5
|
67.60
|
|
2025-12-18
|
32
|
2
|
30
|
67.00
|
|
2025-12-17
|
25
|
0
|
25
|
66.60
|
|
2025-12-16
|
15
|
0
|
15
|
67.80
|
|
2025-12-15
|
11
|
4
|
7
|
66.50
|
|
2025-12-12
|
0
|
92
|
-92
|
66.60
|
|
2025-12-10
|
23
|
0
|
23
|
66.40
|
|
2025-12-09
|
17
|
0
|
17
|
63.90
|
|
2025-12-08
|
34
|
0
|
34
|
64.00
|
|
2025-12-05
|
18
|
0
|
18
|
63.50
|
|
2025-12-04
|
40
|
15
|
25
|
63.80
|
|
2025-11-27
|
0
|
4
|
-4
|
60.20
|
|
2025-11-26
|
7
|
0
|
7
|
60.00
|
|
2025-11-25
|
0
|
6
|
-6
|
59.40
|
|
2025-11-24
|
0
|
8
|
-8
|
58.80
|
|
2025-11-20
|
0
|
2
|
-2
|
59.00
|
|
2025-11-14
|
9
|
3
|
6
|
59.50
|
|
2025-11-11
|
31
|
13
|
18
|
60.00
|
|
2025-11-05
|
0
|
7
|
-7
|
58.50
|
|
2025-11-04
|
0
|
13
|
-13
|
58.70
|
|
2025-11-03
|
13
|
0
|
13
|
59.50
|
|
2025-10-30
|
0
|
14
|
-14
|
58.70
|
|
2025-10-28
|
0
|
4
|
-4
|
58.60
|
|
2025-10-27
|
6
|
0
|
6
|
59.00
|
|
2025-10-23
|
9
|
0
|
9
|
59.30
|
|
2025-10-22
|
4
|
0
|
4
|
59.60
|
|
2025-10-20
|
2
|
0
|
2
|
59.00
|
|
2025-10-17
|
3
|
0
|
3
|
58.70
|
|
2025-10-15
|
0
|
4
|
-4
|
58.80
|
|
2025-10-14
|
0
|
19
|
-19
|
58.70
|
|
2025-10-13
|
0
|
5
|
-5
|
59.30
|
|
2025-10-08
|
0
|
4
|
-4
|
60.00
|
|
2025-10-07
|
2
|
0
|
2
|
59.70
|
|
2025-10-02
|
0
|
8
|
-8
|
59.70
|
|
2025-10-01
|
0
|
2
|
-2
|
59.80
|
|
2025-09-30
|
0
|
9
|
-9
|
60.00
|
|
2025-09-26
|
0
|
7
|
-7
|
59.70
|
|
2025-09-25
|
1
|
0
|
1
|
60.20
|
|
2025-09-24
|
6
|
1
|
5
|
60.20
|
|
2025-09-22
|
0
|
15
|
-15
|
60.70
|
|
2025-09-19
|
22
|
0
|
22
|
61.40
|
|
2025-09-18
|
3
|
8
|
-5
|
60.50
|
|
2025-09-17
|
0
|
8
|
-8
|
60.00
|
|
2025-09-15
|
4
|
0
|
4
|
59.60
|
|
2025-09-12
|
0
|
22
|
-22
|
59.20
|
|
2025-09-11
|
0
|
30
|
-30
|
59.20
|
|
2025-09-10
|
0
|
5
|
-5
|
60.20
|
|
2025-09-04
|
6
|
24
|
-18
|
60.10
|
|
2025-09-03
|
6
|
0
|
6
|
59.60
|
|
2025-09-01
|
0
|
5
|
-5
|
59.10
|
|
2025-08-28
|
5
|
21
|
-16
|
59.50
|
|
2025-08-27
|
29
|
0
|
29
|
62.50
|
|
2025-08-22
|
5
|
0
|
5
|
62.80
|
|
2025-08-21
|
2
|
0
|
2
|
63.00
|
|
2025-08-20
|
13
|
0
|
13
|
62.70
|
|
2025-08-14
|
12
|
0
|
12
|
63.50
|
|
2025-08-13
|
0
|
2
|
-2
|
62.60
|
|
2025-08-12
|
6
|
13
|
-7
|
62.50
|
|
2025-08-11
|
12
|
0
|
12
|
62.40
|
|
2025-08-08
|
3
|
0
|
3
|
62.30
|
|
2025-08-07
|
0
|
35
|
-35
|
61.20
|
|
2025-08-06
|
0
|
5
|
-5
|
63.00
|
|
2025-08-05
|
0
|
6
|
-6
|
63.20
|
|
2025-08-04
|
17
|
0
|
17
|
62.50
|
|
2025-08-01
|
15
|
0
|
15
|
61.80
|
|
2025-07-30
|
5
|
0
|
5
|
61.50
|
|
2025-07-29
|
0
|
3
|
-3
|
61.40
|
|
2025-07-28
|
3
|
0
|
3
|
61.50
|
|
2025-07-25
|
0
|
1
|
-1
|
61.40
|
|
2025-07-23
|
2
|
0
|
2
|
61.40
|
|
2025-07-22
|
0
|
4
|
-4
|
61.00
|
|
2025-07-17
|
6
|
0
|
6
|
61.40
|
|
2025-07-16
|
2
|
0
|
2
|
60.90
|
|
2025-07-15
|
0
|
1
|
-1
|
60.70
|
|
2025-07-11
|
4
|
0
|
4
|
61.00
|
|
2025-07-09
|
1
|
0
|
1
|
61.40
|
|
2025-07-08
|
6
|
4
|
2
|
60.90
|
|
2025-07-07
|
0
|
2
|
-2
|
61.00
|
|
2025-07-04
|
0
|
1
|
-1
|
61.30
|
|
2025-07-03
|
11
|
0
|
11
|
61.80
|
|
2025-06-30
|
6
|
0
|
6
|
60.70
|
|
2025-06-27
|
2
|
0
|
2
|
61.20
|
|
2025-06-26
|
5
|
0
|
5
|
61.50
|
|
2025-06-23
|
2
|
0
|
2
|
61.20
|
|
2025-06-19
|
0
|
1
|
-1
|
61.90
|
|
2025-06-18
|
1
|
0
|
1
|
62.60
|
|
2025-06-16
|
7
|
0
|
7
|
61.70
|
|
2025-06-12
|
1
|
0
|
1
|
62.80
|
|
2025-06-10
|
0
|
7
|
-7
|
62.30
|
|
2025-06-09
|
0
|
1
|
-1
|
61.80
|
|
2025-06-03
|
1
|
0
|
1
|
60.60
|
|
2025-06-02
|
0
|
1
|
-1
|
60.80
|
|
2025-05-29
|
0
|
4
|
-4
|
61.40
|
|
2025-05-28
|
0
|
2
|
-2
|
61.40
|
|
2025-05-26
|
4
|
0
|
4
|
61.60
|
|
2025-05-15
|
0
|
1
|
-1
|
62.40
|
|
2025-05-08
|
0
|
5
|
-5
|
61.90
|
|
2025-05-05
|
0
|
7
|
-7
|
60.80
|
|
2025-04-23
|
0
|
8
|
-8
|
60.10
|
|
2025-04-17
|
0
|
2
|
-2
|
61.00
|
|
2025-04-15
|
0
|
2
|
-2
|
61.60
|
|
2025-04-14
|
0
|
21
|
-21
|
61.20
|
|
2025-04-11
|
0
|
4
|
-4
|
61.70
|
|
2025-04-10
|
0
|
5
|
-5
|
61.60
|
|
2025-04-01
|
3
|
41
|
-38
|
63.20
|
|
2025-03-31
|
3
|
10
|
-7
|
62.20
|
|
2025-03-28
|
0
|
36
|
-36
|
64.00
|
|
2025-03-25
|
0
|
35
|
-35
|
|
|
2025-03-24
|
0
|
8
|
-8
|
66.40
|
|
2025-03-21
|
0
|
6
|
-6
|
66.30
|
|
2025-03-20
|
0
|
23
|
-23
|
66.10
|
|
2025-03-14
|
0
|
3
|
-3
|
64.50
|
|
2025-03-13
|
21
|
0
|
21
|
64.20
|
|
2025-03-10
|
0
|
6
|
-6
|
63.00
|
|
2025-03-05
|
3
|
0
|
3
|
62.70
|
|
2025-03-04
|
2
|
0
|
2
|
62.40
|
|
2025-03-03
|
0
|
11
|
-11
|
61.80
|
|
2025-02-27
|
5
|
16
|
-11
|
62.20
|
|
2025-02-25
|
7
|
0
|
7
|
62.80
|
|
2025-02-24
|
4
|
0
|
4
|
63.60
|
|
2025-02-21
|
0
|
2
|
-2
|
63.50
|
|
2025-02-19
|
8
|
2
|
6
|
62.90
|
|
2025-02-14
|
9
|
0
|
9
|
62.10
|
|
2025-02-10
|
2
|
0
|
2
|
61.50
|
|
2025-02-06
|
8
|
0
|
8
|
61.80
|
|
2025-02-05
|
43
|
0
|
43
|
60.90
|
|
2025-02-04
|
58
|
0
|
58
|
60.40
|
|
2025-02-03
|
69
|
0
|
69
|
60.70
|
|
2025-01-15
|
1
|
0
|
1
|
60.30
|
|
2025-01-14
|
16
|
0
|
16
|
60.00
|
|
2025-01-13
|
0
|
13
|
-13
|
59.70
|
|
2025-01-09
|
8
|
25
|
-17
|
60.50
|
|
2025-01-08
|
5
|
1
|
4
|
61.50
|
|
2025-01-03
|
0
|
8
|
-8
|
62.40
|
|
2025-01-02
|
0
|
4
|
-4
|
63.40
|
|
2024-12-31
|
0
|
24
|
-24
|
64.50
|
|
2024-12-30
|
0
|
19
|
-19
|
64.70
|
|
2024-12-26
|
0
|
6
|
-6
|
64.30
|
|
2024-12-25
|
0
|
35
|
-35
|
64.50
|
|
2024-12-24
|
0
|
6
|
-6
|
63.70
|
|
2024-12-23
|
3
|
0
|
3
|
62.10
|
|
2024-12-17
|
2
|
0
|
2
|
61.10
|
|
2024-12-11
|
0
|
6
|
-6
|
63.00
|
|
2024-12-09
|
0
|
6
|
-6
|
63.60
|
|
2024-12-05
|
6
|
0
|
6
|
63.40
|
|
2024-12-04
|
0
|
3
|
-3
|
63.50
|
|
2024-12-03
|
0
|
10
|
-10
|
63.30
|
|
2024-12-02
|
0
|
18
|
-18
|
63.00
|
|
2024-11-29
|
0
|
7
|
-7
|
62.70
|
|
2024-11-27
|
0
|
15
|
-15
|
63.40
|
|
2024-11-26
|
12
|
0
|
12
|
64.60
|
|
2024-11-22
|
5
|
0
|
5
|
64.70
|
|
2024-11-20
|
0
|
3
|
-3
|
64.70
|
|
2024-11-19
|
0
|
14
|
-14
|
65.00
|
|
2024-11-14
|
0
|
10
|
-10
|
66.50
|
|
2024-11-13
|
0
|
5
|
-5
|
67.50
|
|
2024-11-11
|
0
|
5
|
-5
|
68.60
|
|
2024-11-08
|
0
|
14
|
-14
|
68.80
|
|
2024-11-07
|
0
|
7
|
-7
|
70.60
|
|
2024-11-05
|
5
|
0
|
5
|
69.80
|
|
2024-11-01
|
15
|
0
|
15
|
70.90
|
|
2024-10-30
|
6
|
0
|
6
|
70.80
|
|
2024-10-29
|
14
|
0
|
14
|
71.30
|
|
2024-10-25
|
10
|
38
|
-28
|
74.40
|
|
2024-10-23
|
8
|
56
|
-48
|
72.20
|
|
2024-10-21
|
0
|
5
|
-5
|
67.70
|
|
2024-10-18
|
0
|
7
|
-7
|
67.10
|
|
2024-10-11
|
0
|
5
|
-5
|
67.70
|
|
2024-10-04
|
2
|
4
|
-2
|
70.10
|
|
2024-09-30
|
2
|
0
|
2
|
70.90
|
|
2024-09-27
|
6
|
20
|
-14
|
71.30
|
|
2024-09-26
|
13
|
4
|
9
|
71.80
|
|
2024-09-25
|
0
|
8
|
-8
|
70.80
|
|
2024-09-24
|
0
|
8
|
-8
|
70.80
|
|
2024-09-20
|
0
|
3
|
-3
|
69.60
|
|
2024-09-12
|
0
|
2
|
-2
|
68.90
|
|
2024-09-11
|
40
|
2
|
38
|
68.50
|
|
2024-09-10
|
0
|
18
|
-18
|
67.90
|
|
2024-09-06
|
5
|
12
|
-7
|
68.80
|
|
2024-09-04
|
0
|
10
|
-10
|
69.40
|
|
2024-09-03
|
0
|
4
|
-4
|
70.70
|
|
2024-08-30
|
26
|
0
|
26
|
71.70
|
|
2024-08-29
|
0
|
16
|
-16
|
70.20
|
|
2024-08-28
|
23
|
32
|
-9
|
70.70
|
|
2024-08-27
|
0
|
41
|
-41
|
75.20
|
|
2024-08-22
|
8
|
25
|
-17
|
75.10
|
|
2024-08-21
|
0
|
4
|
-4
|
75.20
|
|
2024-08-16
|
16
|
0
|
16
|
74.80
|
|
2024-08-09
|
0
|
3
|
-3
|
72.90
|
|
2024-08-07
|
5
|
0
|
5
|
71.00
|
|
2024-08-06
|
24
|
38
|
-14
|
68.00
|
|
2024-08-05
|
0
|
41
|
-41
|
67.60
|
|
2024-08-01
|
6
|
0
|
6
|
74.50
|
|
2024-07-29
|
9
|
0
|
9
|
72.40
|
|
2024-07-23
|
2
|
5
|
-3
|
74.10
|
| 合計 | 4255 | 5203 | -948 | |
