| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
0
|
22
|
156.00
|
|
2026-07-21
|
2
|
0
|
2
|
154.00
|
|
2026-07-17
|
0
|
4
|
-4
|
152.00
|
|
2026-07-15
|
0
|
3
|
-3
|
157.50
|
|
2026-07-14
|
8
|
5
|
3
|
159.00
|
|
2026-07-08
|
0
|
11
|
-11
|
169.00
|
|
2026-07-03
|
14
|
1
|
13
|
168.00
|
|
2026-06-29
|
0
|
4
|
-4
|
158.00
|
|
2026-06-26
|
1
|
11
|
-10
|
161.00
|
|
2026-06-25
|
0
|
31
|
-31
|
172.00
|
|
2026-06-24
|
24
|
0
|
24
|
173.50
|
|
2026-06-23
|
4
|
1
|
3
|
158.00
|
|
2026-06-22
|
1
|
8
|
-7
|
163.00
|
|
2026-06-18
|
11
|
1
|
10
|
165.00
|
|
2026-06-17
|
7
|
1
|
6
|
163.50
|
|
2026-06-15
|
2
|
5
|
-3
|
157.50
|
|
2026-06-11
|
0
|
9
|
-9
|
156.00
|
|
2026-06-10
|
0
|
12
|
-12
|
162.00
|
|
2026-05-06
|
2
|
4
|
-2
|
137.00
|
|
2026-05-05
|
3
|
0
|
3
|
139.00
|
|
2026-05-04
|
7
|
0
|
7
|
137.50
|
|
2026-04-29
|
5
|
3
|
2
|
138.00
|
|
2026-04-23
|
10
|
5
|
5
|
143.00
|
|
2026-04-21
|
0
|
26
|
-26
|
146.50
|
|
2026-04-20
|
11
|
5
|
6
|
140.00
|
|
2026-04-17
|
2
|
0
|
2
|
131.50
|
|
2026-04-16
|
1
|
0
|
1
|
131.50
|
|
2026-04-15
|
1
|
0
|
1
|
131.00
|
|
2026-04-14
|
0
|
3
|
-3
|
130.00
|
|
2026-04-08
|
4
|
0
|
4
|
125.50
|
|
2026-03-31
|
1
|
4
|
-3
|
121.50
|
|
2026-03-27
|
1
|
0
|
1
|
125.50
|
|
2026-03-26
|
1
|
0
|
1
|
124.50
|
|
2026-03-24
|
0
|
2
|
-2
|
123.00
|
|
2026-03-18
|
0
|
2
|
-2
|
124.00
|
|
2026-03-11
|
0
|
1
|
-1
|
123.50
|
|
2026-03-10
|
5
|
0
|
5
|
121.50
|
|
2026-03-04
|
1
|
4
|
-3
|
123.00
|
|
2026-03-03
|
3
|
1
|
2
|
124.00
|
|
2026-02-25
|
9
|
0
|
9
|
120.50
|
|
2026-02-24
|
0
|
5
|
-5
|
119.50
|
|
2026-02-09
|
13
|
0
|
13
|
120.00
|
|
2026-02-06
|
0
|
2
|
-2
|
121.00
|
|
2026-01-12
|
1
|
2
|
-1
|
129.50
|
|
2026-01-07
|
0
|
2
|
-2
|
127.50
|
|
2026-01-05
|
9
|
2
|
7
|
126.50
|
|
2025-12-30
|
3
|
0
|
3
|
130.00
|
|
2025-12-24
|
1
|
0
|
1
|
133.50
|
|
2025-12-15
|
1
|
0
|
1
|
132.50
|
|
2025-12-12
|
1
|
0
|
1
|
130.50
|
|
2025-12-09
|
8
|
0
|
8
|
131.00
|
|
2025-12-01
|
0
|
2
|
-2
|
133.00
|
|
2025-11-28
|
14
|
0
|
14
|
134.00
|
|
2025-11-24
|
1
|
0
|
1
|
126.50
|
|
2025-11-21
|
4
|
1
|
3
|
126.00
|
|
2025-11-19
|
0
|
5
|
-5
|
125.50
|
|
2025-11-18
|
0
|
4
|
-4
|
127.00
|
|
2025-11-17
|
0
|
3
|
-3
|
129.50
|
|
2025-11-14
|
9
|
0
|
9
|
132.50
|
|
2025-11-13
|
4
|
0
|
4
|
131.00
|
|
2025-11-10
|
0
|
5
|
-5
|
130.00
|
|
2025-11-05
|
0
|
2
|
-2
|
130.50
|
|
2025-11-04
|
0
|
2
|
-2
|
130.50
|
|
2025-10-23
|
1
|
0
|
1
|
134.00
|
|
2025-10-22
|
0
|
5
|
-5
|
135.00
|
|
2025-10-20
|
3
|
0
|
3
|
131.50
|
|
2025-10-17
|
9
|
0
|
9
|
133.50
|
|
2025-10-16
|
0
|
5
|
-5
|
133.50
|
|
2025-10-14
|
0
|
4
|
-4
|
136.00
|
|
2025-10-09
|
3
|
0
|
3
|
138.50
|
|
2025-10-07
|
2
|
0
|
2
|
144.00
|
|
2025-09-30
|
0
|
2
|
-2
|
142.50
|
|
2025-09-26
|
0
|
3
|
-3
|
141.00
|
|
2025-09-25
|
0
|
2
|
-2
|
143.00
|
|
2025-09-22
|
2
|
0
|
2
|
145.00
|
|
2025-09-16
|
0
|
3
|
-3
|
147.50
|
|
2025-09-15
|
0
|
1
|
-1
|
149.00
|
|
2025-09-12
|
1
|
0
|
1
|
150.00
|
|
2025-09-11
|
6
|
1
|
5
|
149.00
|
|
2025-09-10
|
0
|
15
|
-15
|
149.50
|
|
2025-09-09
|
15
|
0
|
15
|
147.00
|
|
2025-08-28
|
1
|
0
|
1
|
145.00
|
|
2025-08-27
|
5
|
0
|
5
|
144.00
|
|
2025-08-26
|
1
|
0
|
1
|
143.50
|
|
2025-08-21
|
0
|
1
|
-1
|
142.00
|
|
2025-08-20
|
0
|
7
|
-7
|
141.00
|
|
2025-08-19
|
2
|
0
|
2
|
143.50
|
|
2025-08-15
|
0
|
2
|
-2
|
144.00
|
|
2025-08-14
|
0
|
1
|
-1
|
145.50
|
|
2025-08-13
|
0
|
5
|
-5
|
146.50
|
|
2025-08-12
|
0
|
1
|
-1
|
147.50
|
|
2025-08-08
|
7
|
0
|
7
|
150.00
|
|
2025-08-06
|
1
|
0
|
1
|
149.00
|
|
2025-08-05
|
5
|
0
|
5
|
150.50
|
|
2025-08-01
|
2
|
0
|
2
|
149.50
|
|
2025-07-31
|
0
|
3
|
-3
|
149.00
|
|
2025-07-29
|
0
|
2
|
-2
|
151.00
|
|
2025-07-25
|
0
|
1
|
-1
|
153.00
|
|
2025-07-24
|
0
|
2
|
-2
|
153.00
|
|
2025-07-23
|
2
|
1
|
1
|
153.00
|
|
2025-07-22
|
0
|
2
|
-2
|
148.00
|
|
2025-07-18
|
0
|
1
|
-1
|
149.00
|
|
2025-07-17
|
2
|
0
|
2
|
149.00
|
|
2025-07-16
|
1
|
0
|
1
|
147.00
|
|
2025-07-15
|
0
|
1
|
-1
|
147.50
|
|
2025-07-08
|
0
|
1
|
-1
|
141.00
|
|
2025-07-07
|
5
|
0
|
5
|
141.00
|
|
2025-07-03
|
1
|
0
|
1
|
145.00
|
|
2025-07-01
|
0
|
1
|
-1
|
145.00
|
|
2025-06-25
|
0
|
1
|
-1
|
145.00
|
|
2025-06-23
|
5
|
0
|
5
|
141.50
|
|
2025-06-20
|
0
|
1
|
-1
|
143.50
|
|
2025-06-19
|
0
|
2
|
-2
|
146.50
|
|
2025-06-17
|
0
|
1
|
-1
|
146.50
|
|
2025-06-16
|
0
|
1
|
-1
|
146.50
|
|
2025-06-13
|
0
|
4
|
-4
|
147.50
|
|
2025-06-09
|
0
|
11
|
-11
|
154.00
|
|
2025-06-03
|
5
|
0
|
5
|
155.00
|
|
2025-05-29
|
0
|
1
|
-1
|
152.50
|
|
2025-05-28
|
0
|
1
|
-1
|
153.50
|
|
2025-05-27
|
1
|
0
|
1
|
153.00
|
|
2025-05-22
|
1
|
0
|
1
|
155.00
|
|
2025-05-21
|
2
|
0
|
2
|
154.50
|
|
2025-05-13
|
0
|
2
|
-2
|
155.50
|
|
2025-05-12
|
8
|
5
|
3
|
156.00
|
|
2025-05-08
|
3
|
0
|
3
|
157.50
|
|
2025-05-07
|
4
|
0
|
4
|
153.50
|
|
2025-05-06
|
0
|
10
|
-10
|
154.00
|
|
2025-05-05
|
0
|
7
|
-7
|
152.50
|
|
2025-04-28
|
1
|
0
|
1
|
143.00
|
|
2025-04-25
|
4
|
0
|
4
|
140.00
|
|
2025-04-23
|
0
|
1
|
-1
|
137.50
|
|
2025-04-22
|
2
|
0
|
2
|
135.50
|
|
2025-04-17
|
1
|
0
|
1
|
139.00
|
|
2025-04-16
|
1
|
0
|
1
|
139.00
|
|
2025-04-15
|
5
|
0
|
5
|
142.50
|
|
2025-04-14
|
10
|
0
|
10
|
137.50
|
|
2025-04-01
|
2
|
0
|
2
|
152.50
|
|
2025-03-31
|
0
|
12
|
-12
|
149.50
|
|
2025-03-28
|
0
|
1
|
-1
|
154.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
156.50
|
|
2025-03-14
|
3
|
0
|
3
|
155.50
|
|
2025-03-13
|
0
|
2
|
-2
|
157.50
|
|
2025-03-11
|
0
|
2
|
-2
|
160.00
|
|
2025-03-06
|
2
|
0
|
2
|
155.00
|
|
2025-03-05
|
3
|
0
|
3
|
156.50
|
|
2025-03-04
|
3
|
0
|
3
|
157.00
|
|
2025-02-27
|
0
|
1
|
-1
|
158.00
|
|
2025-02-18
|
0
|
7
|
-7
|
157.50
|
|
2025-02-17
|
0
|
6
|
-6
|
157.50
|
|
2025-02-05
|
3
|
2
|
1
|
153.00
|
|
2025-02-04
|
0
|
2
|
-2
|
152.00
|
|
2025-02-03
|
0
|
2
|
-2
|
148.00
|
|
2025-01-21
|
6
|
0
|
6
|
150.50
|
|
2025-01-15
|
4
|
2
|
2
|
149.00
|
|
2025-01-14
|
3
|
0
|
3
|
150.50
|
|
2025-01-13
|
3
|
0
|
3
|
148.00
|
|
2025-01-09
|
0
|
4
|
-4
|
152.50
|
|
2025-01-08
|
5
|
0
|
5
|
153.50
|
|
2025-01-07
|
1
|
0
|
1
|
155.00
|
|
2025-01-02
|
2
|
0
|
2
|
150.50
|
|
2024-12-20
|
0
|
1
|
-1
|
153.00
|
|
2024-12-19
|
1
|
4
|
-3
|
153.50
|
|
2024-12-18
|
6
|
0
|
6
|
151.00
|
|
2024-12-16
|
0
|
7
|
-7
|
150.00
|
|
2024-12-12
|
0
|
3
|
-3
|
154.50
|
|
2024-12-11
|
0
|
4
|
-4
|
156.50
|
|
2024-12-05
|
0
|
3
|
-3
|
165.50
|
|
2024-12-04
|
3
|
1
|
2
|
162.00
|
|
2024-12-02
|
0
|
3
|
-3
|
157.50
|
|
2024-11-28
|
0
|
8
|
-8
|
156.50
|
|
2024-11-27
|
0
|
11
|
-11
|
157.50
|
|
2024-11-26
|
1
|
0
|
1
|
161.50
|
|
2024-11-15
|
0
|
2
|
-2
|
162.00
|
|
2024-11-14
|
0
|
4
|
-4
|
163.00
|
|
2024-11-13
|
0
|
2
|
-2
|
166.00
|
|
2024-11-12
|
0
|
3
|
-3
|
166.00
|
|
2024-11-11
|
3
|
1
|
2
|
168.00
|
|
2024-11-08
|
1
|
2
|
-1
|
167.50
|
|
2024-11-06
|
3
|
0
|
3
|
167.50
|
|
2024-11-05
|
3
|
0
|
3
|
164.00
|
|
2024-11-01
|
2
|
0
|
2
|
164.00
|
|
2024-10-30
|
4
|
0
|
4
|
163.00
|
|
2024-10-24
|
0
|
7
|
-7
|
166.00
|
|
2024-10-23
|
1
|
0
|
1
|
169.50
|
|
2024-10-18
|
0
|
7
|
-7
|
168.00
|
|
2024-10-17
|
4
|
0
|
4
|
170.00
|
|
2024-10-16
|
4
|
0
|
4
|
171.50
|
|
2024-10-11
|
2
|
0
|
2
|
171.00
|
|
2024-10-09
|
0
|
3
|
-3
|
171.00
|
|
2024-10-08
|
5
|
2
|
3
|
172.50
|
|
2024-10-07
|
1
|
3
|
-2
|
173.00
|
|
2024-10-04
|
41
|
2
|
39
|
171.00
|
|
2024-10-01
|
7
|
0
|
7
|
177.50
|
|
2024-09-27
|
7
|
0
|
7
|
184.00
|
|
2024-09-26
|
29
|
0
|
29
|
181.50
|
|
2024-09-25
|
13
|
6
|
7
|
187.50
|
|
2024-09-24
|
6
|
0
|
6
|
178.50
|
|
2024-09-19
|
0
|
8
|
-8
|
179.00
|
|
2024-09-13
|
17
|
7
|
10
|
175.50
|
|
2024-09-12
|
0
|
5
|
-5
|
165.00
|
|
2024-09-11
|
4
|
8
|
-4
|
163.00
|
|
2024-09-10
|
4
|
0
|
4
|
160.50
|
|
2024-09-09
|
3
|
0
|
3
|
166.00
|
|
2024-09-05
|
1
|
0
|
1
|
166.50
|
|
2024-09-04
|
0
|
4
|
-4
|
166.50
|
|
2024-08-30
|
3
|
0
|
3
|
173.00
|
|
2024-08-23
|
5
|
0
|
5
|
173.00
|
|
2024-08-22
|
13
|
10
|
3
|
172.50
|
|
2024-08-21
|
2
|
7
|
-5
|
170.50
|
|
2024-08-19
|
1
|
6
|
-5
|
166.00
|
|
2024-08-12
|
0
|
1
|
-1
|
153.50
|
|
2024-08-07
|
6
|
0
|
6
|
151.00
|
|
2024-08-05
|
6
|
2
|
4
|
140.50
|
|
2024-08-02
|
0
|
7
|
-7
|
155.50
|
|
2024-07-31
|
2
|
0
|
2
|
156.00
|
|
2024-07-29
|
4
|
0
|
4
|
154.00
|
|
2024-07-26
|
10
|
5
|
5
|
158.50
|
| 合計 | 630 | 529 | 101 | |
