| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
11
|
9
|
44.00
|
|
2026-07-21
|
0
|
24
|
-24
|
44.70
|
|
2026-07-20
|
29
|
14
|
15
|
44.30
|
|
2026-07-14
|
4
|
14
|
-10
|
47.20
|
|
2026-07-03
|
16
|
0
|
16
|
50.20
|
|
2026-06-30
|
14
|
0
|
14
|
49.65
|
|
2026-06-26
|
59
|
69
|
-10
|
47.55
|
|
2026-06-23
|
106
|
24
|
82
|
53.00
|
|
2026-06-22
|
65
|
10
|
55
|
51.40
|
|
2026-06-17
|
10
|
0
|
10
|
47.15
|
|
2026-06-10
|
0
|
17
|
-17
|
47.00
|
|
2026-06-09
|
1
|
18
|
-17
|
48.40
|
|
2026-05-29
|
34
|
0
|
34
|
49.20
|
|
2026-05-20
|
3
|
7
|
-4
|
46.70
|
|
2026-05-19
|
3
|
10
|
-7
|
47.05
|
|
2026-05-18
|
9
|
4
|
5
|
47.35
|
|
2026-05-14
|
1
|
7
|
-6
|
47.05
|
|
2026-05-13
|
0
|
10
|
-10
|
47.35
|
|
2026-05-11
|
0
|
30
|
-30
|
50.40
|
|
2026-05-08
|
0
|
28
|
-28
|
53.20
|
|
2026-05-06
|
0
|
20
|
-20
|
52.70
|
|
2026-04-29
|
30
|
7
|
23
|
52.20
|
|
2026-04-28
|
0
|
20
|
-20
|
52.50
|
|
2026-04-24
|
14
|
29
|
-15
|
54.80
|
|
2026-04-23
|
23
|
93
|
-70
|
56.60
|
|
2026-04-22
|
72
|
7
|
65
|
58.80
|
|
2026-04-21
|
6
|
98
|
-92
|
55.20
|
|
2026-04-20
|
114
|
0
|
114
|
55.10
|
|
2026-04-16
|
8
|
0
|
8
|
48.80
|
|
2026-04-15
|
7
|
1
|
6
|
48.45
|
|
2026-04-13
|
17
|
3
|
14
|
49.25
|
|
2026-04-09
|
0
|
14
|
-14
|
47.35
|
|
2026-04-08
|
16
|
0
|
16
|
47.95
|
|
2026-04-07
|
10
|
0
|
10
|
46.30
|
|
2026-04-02
|
7
|
3
|
4
|
46.25
|
|
2026-03-31
|
17
|
2
|
15
|
45.95
|
|
2026-03-30
|
5
|
0
|
5
|
47.50
|
|
2026-03-27
|
5
|
0
|
5
|
48.45
|
|
2026-03-16
|
25
|
0
|
25
|
50.00
|
|
2026-03-12
|
0
|
11
|
-11
|
48.75
|
|
2026-03-11
|
0
|
28
|
-28
|
50.20
|
|
2026-03-09
|
9
|
0
|
9
|
47.95
|
|
2026-03-06
|
9
|
0
|
9
|
50.50
|
|
2026-03-05
|
51
|
0
|
51
|
50.50
|
|
2026-03-04
|
22
|
0
|
22
|
48.90
|
|
2026-03-03
|
17
|
0
|
17
|
51.10
|
|
2026-03-02
|
33
|
0
|
33
|
52.40
|
|
2026-02-09
|
0
|
6
|
-6
|
50.30
|
|
2026-02-06
|
0
|
9
|
-9
|
51.20
|
|
2026-02-03
|
0
|
14
|
-14
|
49.40
|
|
2026-01-23
|
0
|
21
|
-21
|
55.50
|
|
2026-01-22
|
0
|
30
|
-30
|
56.30
|
|
2026-01-20
|
0
|
188
|
-188
|
59.40
|
|
2026-01-19
|
40
|
186
|
-146
|
60.80
|
|
2026-01-16
|
177
|
9
|
168
|
55.30
|
|
2026-01-14
|
27
|
0
|
27
|
51.50
|
|
2026-01-13
|
0
|
42
|
-42
|
50.50
|
|
2026-01-09
|
0
|
12
|
-12
|
50.90
|
|
2026-01-08
|
126
|
0
|
126
|
49.80
|
|
2026-01-05
|
0
|
40
|
-40
|
52.80
|
|
2026-01-02
|
31
|
0
|
31
|
53.50
|
|
2025-12-31
|
29
|
0
|
29
|
52.60
|
|
2025-12-30
|
28
|
0
|
28
|
53.00
|
|
2025-12-29
|
17
|
0
|
17
|
52.60
|
|
2025-12-26
|
16
|
0
|
16
|
52.90
|
|
2025-12-23
|
0
|
38
|
-38
|
55.00
|
|
2025-12-19
|
0
|
59
|
-59
|
54.20
|
|
2025-12-17
|
0
|
174
|
-174
|
52.80
|
|
2025-12-16
|
29
|
0
|
29
|
53.10
|
|
2025-12-15
|
19
|
36
|
-17
|
54.20
|
|
2025-12-12
|
38
|
0
|
38
|
54.00
|
|
2025-12-11
|
76
|
6
|
70
|
53.40
|
|
2025-12-10
|
0
|
124
|
-124
|
53.90
|
|
2025-12-09
|
42
|
0
|
42
|
54.20
|
|
2025-12-04
|
28
|
0
|
28
|
46.55
|
|
2025-12-03
|
7
|
0
|
7
|
45.45
|
|
2025-12-02
|
0
|
2
|
-2
|
44.15
|
|
2025-12-01
|
2
|
9
|
-7
|
44.15
|
|
2025-11-27
|
0
|
8
|
-8
|
43.70
|
|
2025-11-26
|
2
|
0
|
2
|
43.75
|
|
2025-11-24
|
0
|
2
|
-2
|
42.70
|
|
2025-11-21
|
0
|
8
|
-8
|
42.95
|
|
2025-11-20
|
2
|
0
|
2
|
44.10
|
|
2025-11-18
|
0
|
7
|
-7
|
43.85
|
|
2025-11-17
|
0
|
10
|
-10
|
44.95
|
|
2025-11-14
|
12
|
0
|
12
|
45.10
|
|
2025-11-13
|
4
|
0
|
4
|
46.00
|
|
2025-11-12
|
42
|
0
|
42
|
45.85
|
|
2025-11-11
|
3
|
0
|
3
|
44.75
|
|
2025-11-10
|
0
|
3
|
-3
|
43.65
|
|
2025-11-07
|
0
|
16
|
-16
|
44.40
|
|
2025-11-06
|
1
|
4
|
-3
|
44.90
|
|
2025-11-05
|
7
|
12
|
-5
|
44.40
|
|
2025-11-03
|
31
|
0
|
31
|
46.40
|
|
2025-10-30
|
26
|
0
|
26
|
45.30
|
|
2025-10-29
|
6
|
0
|
6
|
44.75
|
|
2025-10-28
|
11
|
1
|
10
|
43.90
|
|
2025-10-27
|
9
|
2
|
7
|
44.50
|
|
2025-10-23
|
6
|
1
|
5
|
44.35
|
|
2025-10-21
|
12
|
0
|
12
|
44.75
|
|
2025-10-20
|
37
|
13
|
24
|
44.55
|
|
2025-10-17
|
1
|
14
|
-13
|
43.10
|
|
2025-10-16
|
9
|
0
|
9
|
42.95
|
|
2025-10-15
|
8
|
2
|
6
|
42.45
|
|
2025-10-09
|
3
|
12
|
-9
|
42.15
|
|
2025-10-07
|
13
|
2
|
11
|
42.95
|
|
2025-10-03
|
0
|
30
|
-30
|
42.95
|
|
2025-10-02
|
20
|
0
|
20
|
43.80
|
|
2025-09-30
|
10
|
0
|
10
|
43.90
|
|
2025-09-23
|
0
|
10
|
-10
|
44.60
|
|
2025-09-22
|
23
|
41
|
-18
|
45.40
|
|
2025-09-19
|
18
|
2
|
16
|
44.95
|
|
2025-09-18
|
11
|
0
|
11
|
43.80
|
|
2025-09-16
|
0
|
6
|
-6
|
44.00
|
|
2025-09-15
|
0
|
5
|
-5
|
43.95
|
|
2025-09-11
|
1
|
90
|
-89
|
44.60
|
|
2025-09-10
|
13
|
0
|
13
|
44.80
|
|
2025-09-09
|
0
|
14
|
-14
|
44.00
|
|
2025-09-08
|
0
|
4
|
-4
|
44.50
|
|
2025-09-05
|
0
|
4
|
-4
|
45.10
|
|
2025-09-03
|
26
|
0
|
26
|
45.15
|
|
2025-09-02
|
1
|
4
|
-3
|
44.80
|
|
2025-08-29
|
18
|
0
|
18
|
46.45
|
|
2025-08-27
|
14
|
0
|
14
|
45.90
|
|
2025-08-26
|
4
|
7
|
-3
|
45.60
|
|
2025-08-25
|
12
|
0
|
12
|
46.00
|
|
2025-08-22
|
5
|
0
|
5
|
46.10
|
|
2025-08-21
|
20
|
4
|
16
|
47.05
|
|
2025-08-20
|
4
|
0
|
4
|
44.40
|
|
2025-08-19
|
7
|
0
|
7
|
45.30
|
|
2025-08-18
|
46
|
4
|
42
|
45.70
|
|
2025-08-15
|
0
|
88
|
-88
|
44.90
|
|
2025-08-14
|
26
|
5
|
21
|
45.65
|
|
2025-08-12
|
2
|
4
|
-2
|
42.05
|
|
2025-08-11
|
0
|
5
|
-5
|
42.25
|
|
2025-08-08
|
2
|
6
|
-4
|
42.50
|
|
2025-08-07
|
0
|
4
|
-4
|
42.20
|
|
2025-08-06
|
0
|
11
|
-11
|
42.20
|
|
2025-07-29
|
8
|
0
|
8
|
43.65
|
|
2025-07-28
|
19
|
0
|
19
|
43.60
|
|
2025-07-24
|
2
|
0
|
2
|
43.50
|
|
2025-07-23
|
8
|
0
|
8
|
43.70
|
|
2025-07-22
|
3
|
1
|
2
|
42.90
|
|
2025-07-21
|
7
|
0
|
7
|
43.75
|
|
2025-07-18
|
3
|
0
|
3
|
43.70
|
|
2025-07-17
|
7
|
0
|
7
|
43.55
|
|
2025-07-16
|
11
|
0
|
11
|
43.45
|
|
2025-07-15
|
5
|
2
|
3
|
43.40
|
|
2025-07-14
|
3
|
0
|
3
|
43.25
|
|
2025-07-11
|
12
|
0
|
12
|
43.15
|
|
2025-07-09
|
1
|
0
|
1
|
41.20
|
|
2025-07-04
|
2
|
0
|
2
|
41.30
|
|
2025-07-02
|
10
|
0
|
10
|
41.70
|
|
2025-06-26
|
10
|
0
|
10
|
42.05
|
|
2025-06-25
|
4
|
0
|
4
|
41.60
|
|
2025-06-24
|
24
|
0
|
24
|
41.60
|
|
2025-06-23
|
11
|
0
|
11
|
40.00
|
|
2025-06-20
|
1
|
9
|
-8
|
40.50
|
|
2025-06-18
|
4
|
0
|
4
|
42.10
|
|
2025-06-17
|
0
|
6
|
-6
|
42.10
|
|
2025-06-16
|
8
|
0
|
8
|
42.10
|
|
2025-06-11
|
6
|
0
|
6
|
42.15
|
|
2025-06-10
|
1
|
0
|
1
|
41.70
|
|
2025-06-09
|
13
|
3
|
10
|
41.10
|
|
2025-06-06
|
8
|
0
|
8
|
41.50
|
|
2025-06-05
|
0
|
5
|
-5
|
41.40
|
|
2025-06-04
|
4
|
0
|
4
|
42.50
|
|
2025-06-03
|
5
|
0
|
5
|
41.30
|
|
2025-05-23
|
3
|
0
|
3
|
43.50
|
|
2025-05-22
|
5
|
2
|
3
|
43.30
|
|
2025-05-21
|
6
|
0
|
6
|
43.70
|
|
2025-05-20
|
3
|
10
|
-7
|
43.40
|
|
2025-05-19
|
0
|
22
|
-22
|
43.90
|
|
2025-05-16
|
8
|
0
|
8
|
45.15
|
|
2025-05-14
|
13
|
4
|
9
|
44.55
|
|
2025-05-13
|
2
|
6
|
-4
|
43.60
|
|
2025-05-12
|
0
|
6
|
-6
|
43.85
|
|
2025-05-09
|
12
|
30
|
-18
|
44.10
|
|
2025-05-08
|
23
|
11
|
12
|
45.00
|
|
2025-05-07
|
6
|
0
|
6
|
41.70
|
|
2025-05-06
|
5
|
0
|
5
|
41.60
|
|
2025-05-05
|
4
|
10
|
-6
|
40.90
|
|
2025-04-28
|
13
|
0
|
13
|
40.90
|
|
2025-04-25
|
19
|
0
|
19
|
40.00
|
|
2025-04-23
|
8
|
0
|
8
|
38.85
|
|
2025-04-17
|
1
|
13
|
-12
|
39.85
|
|
2025-04-16
|
8
|
0
|
8
|
38.80
|
|
2025-04-15
|
1
|
12
|
-11
|
39.20
|
|
2025-04-14
|
11
|
22
|
-11
|
37.60
|
|
2025-04-11
|
6
|
35
|
-29
|
36.20
|
|
2025-04-10
|
26
|
0
|
26
|
35.20
|
|
2025-04-02
|
7
|
2
|
5
|
43.80
|
|
2025-04-01
|
1
|
13
|
-12
|
43.80
|
|
2025-03-31
|
5
|
29
|
-24
|
42.75
|
|
2025-03-28
|
1
|
12
|
-11
|
45.30
|
|
2025-03-25
|
14
|
10
|
4
|
|
|
2025-03-24
|
0
|
9
|
-9
|
48.35
|
|
2025-03-21
|
4
|
15
|
-11
|
49.35
|
|
2025-03-20
|
0
|
35
|
-35
|
51.00
|
|
2025-03-19
|
45
|
1
|
44
|
50.20
|
|
2025-03-18
|
0
|
91
|
-91
|
52.20
|
|
2025-03-17
|
16
|
0
|
16
|
51.70
|
|
2025-03-14
|
19
|
0
|
19
|
47.05
|
|
2025-03-12
|
0
|
16
|
-16
|
|
|
2025-03-06
|
1
|
13
|
-12
|
48.35
|
|
2025-03-05
|
27
|
0
|
27
|
47.90
|
|
2025-03-04
|
6
|
10
|
-4
|
46.90
|
|
2025-03-03
|
0
|
12
|
-12
|
46.60
|
|
2025-02-27
|
3
|
17
|
-14
|
46.80
|
|
2025-02-26
|
3
|
0
|
3
|
47.30
|
|
2025-02-24
|
0
|
4
|
-4
|
47.20
|
|
2025-02-19
|
20
|
0
|
20
|
46.50
|
|
2025-02-18
|
2
|
0
|
2
|
45.95
|
|
2025-02-17
|
1
|
4
|
-3
|
45.40
|
|
2025-02-10
|
2
|
0
|
2
|
45.90
|
|
2025-02-06
|
15
|
0
|
15
|
46.50
|
|
2025-02-05
|
3
|
0
|
3
|
46.35
|
|
2025-02-04
|
0
|
3
|
-3
|
45.75
|
|
2025-02-03
|
8
|
0
|
8
|
46.05
|
|
2025-01-22
|
17
|
21
|
-4
|
45.80
|
|
2025-01-20
|
5
|
1
|
4
|
43.85
|
|
2025-01-16
|
0
|
1
|
-1
|
44.00
|
|
2025-01-15
|
0
|
3
|
-3
|
44.00
|
|
2025-01-14
|
5
|
3
|
2
|
44.10
|
|
2025-01-09
|
0
|
10
|
-10
|
46.20
|
|
2025-01-07
|
2
|
5
|
-3
|
45.90
|
|
2025-01-06
|
3
|
0
|
3
|
46.60
|
|
2025-01-02
|
4
|
0
|
4
|
45.85
|
|
2024-12-26
|
178
|
0
|
178
|
48.30
|
|
2024-12-25
|
3
|
0
|
3
|
46.25
|
|
2024-12-23
|
0
|
2
|
-2
|
46.95
|
|
2024-12-19
|
15
|
0
|
15
|
46.20
|
|
2024-12-18
|
0
|
1
|
-1
|
45.90
|
|
2024-12-16
|
1
|
20
|
-19
|
45.35
|
|
2024-12-11
|
7
|
9
|
-2
|
47.35
|
|
2024-12-05
|
0
|
2
|
-2
|
49.15
|
|
2024-12-04
|
17
|
0
|
17
|
49.25
|
|
2024-12-03
|
13
|
0
|
13
|
48.30
|
|
2024-11-28
|
1
|
6
|
-5
|
47.30
|
|
2024-11-27
|
0
|
18
|
-18
|
48.15
|
|
2024-11-26
|
3
|
1
|
2
|
49.45
|
|
2024-11-22
|
8
|
0
|
8
|
50.10
|
|
2024-11-19
|
0
|
4
|
-4
|
50.00
|
|
2024-11-18
|
0
|
1
|
-1
|
49.00
|
|
2024-11-14
|
0
|
8
|
-8
|
49.50
|
|
2024-11-13
|
1
|
0
|
1
|
49.55
|
|
2024-11-12
|
0
|
5
|
-5
|
49.30
|
|
2024-11-08
|
0
|
7
|
-7
|
50.10
|
|
2024-11-07
|
0
|
5
|
-5
|
51.70
|
|
2024-11-06
|
60
|
0
|
60
|
52.10
|
|
2024-11-05
|
0
|
4
|
-4
|
50.00
|
|
2024-11-04
|
0
|
10
|
-10
|
49.65
|
|
2024-10-30
|
0
|
4
|
-4
|
52.80
|
|
2024-10-29
|
3
|
18
|
-15
|
52.80
|
|
2024-10-28
|
0
|
39
|
-39
|
53.00
|
|
2024-10-25
|
52
|
33
|
19
|
52.40
|
|
2024-10-22
|
46
|
0
|
46
|
51.40
|
|
2024-10-21
|
24
|
0
|
24
|
50.10
|
|
2024-10-18
|
0
|
9
|
-9
|
49.85
|
|
2024-10-17
|
8
|
0
|
8
|
50.40
|
|
2024-10-16
|
7
|
0
|
7
|
51.10
|
|
2024-10-11
|
18
|
0
|
18
|
50.60
|
|
2024-10-09
|
7
|
0
|
7
|
49.85
|
|
2024-10-04
|
27
|
0
|
27
|
50.50
|
|
2024-10-01
|
0
|
8
|
-8
|
48.85
|
|
2024-09-30
|
7
|
0
|
7
|
48.50
|
|
2024-09-27
|
0
|
8
|
-8
|
49.15
|
|
2024-09-25
|
26
|
16
|
10
|
48.60
|
|
2024-09-24
|
2
|
9
|
-7
|
47.60
|
|
2024-09-11
|
0
|
2
|
-2
|
44.80
|
|
2024-09-09
|
9
|
0
|
9
|
45.50
|
|
2024-09-06
|
1
|
0
|
1
|
45.40
|
|
2024-09-05
|
0
|
6
|
-6
|
45.30
|
|
2024-09-04
|
0
|
12
|
-12
|
46.00
|
|
2024-08-28
|
10
|
2
|
8
|
48.65
|
|
2024-08-27
|
2
|
8
|
-6
|
49.10
|
|
2024-08-26
|
0
|
17
|
-17
|
48.35
|
|
2024-08-23
|
0
|
9
|
-9
|
47.80
|
|
2024-08-22
|
11
|
1
|
10
|
48.15
|
|
2024-08-21
|
1
|
11
|
-10
|
48.05
|
|
2024-08-19
|
0
|
7
|
-7
|
48.75
|
|
2024-08-16
|
0
|
10
|
-10
|
48.45
|
|
2024-08-15
|
3
|
7
|
-4
|
47.95
|
|
2024-08-14
|
0
|
5
|
-5
|
47.85
|
|
2024-08-12
|
2
|
14
|
-12
|
48.30
|
|
2024-08-09
|
12
|
30
|
-18
|
46.45
|
|
2024-08-08
|
8
|
23
|
-15
|
45.70
|
|
2024-08-07
|
5
|
34
|
-29
|
47.20
|
|
2024-08-06
|
65
|
15
|
50
|
44.60
|
|
2024-08-05
|
21
|
0
|
21
|
45.45
|
|
2024-08-02
|
11
|
0
|
11
|
50.50
|
|
2024-07-31
|
3
|
1
|
2
|
51.30
|
|
2024-07-29
|
32
|
13
|
19
|
49.95
|
|
2024-07-26
|
9
|
14
|
-5
|
51.30
|
| 合計 | 3512 | 3140 | 372 | |
