| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
118.00
|
|
2026-07-20
|
2
|
9
|
-7
|
114.00
|
|
2026-07-15
|
8
|
0
|
8
|
120.00
|
|
2026-07-14
|
0
|
17
|
-17
|
121.00
|
|
2026-07-13
|
19
|
1
|
18
|
121.50
|
|
2026-07-09
|
15
|
3
|
12
|
122.50
|
|
2026-07-08
|
0
|
46
|
-46
|
124.00
|
|
2026-07-06
|
15
|
0
|
15
|
123.50
|
|
2026-07-03
|
103
|
0
|
103
|
123.50
|
|
2026-07-02
|
0
|
16
|
-16
|
119.00
|
|
2026-06-26
|
0
|
7
|
-7
|
116.50
|
|
2026-06-25
|
0
|
8
|
-8
|
119.00
|
|
2026-06-24
|
0
|
9
|
-9
|
120.00
|
|
2026-06-23
|
3
|
11
|
-8
|
120.00
|
|
2026-06-17
|
27
|
13
|
14
|
118.00
|
|
2026-06-16
|
7
|
0
|
7
|
118.00
|
|
2026-06-15
|
10
|
0
|
10
|
121.00
|
|
2026-06-10
|
12
|
0
|
12
|
120.00
|
|
2026-06-08
|
46
|
11
|
35
|
119.50
|
|
2026-06-03
|
0
|
29
|
-29
|
120.50
|
|
2026-06-02
|
13
|
42
|
-29
|
119.00
|
|
2026-06-01
|
0
|
31
|
-31
|
119.00
|
|
2026-05-27
|
0
|
9
|
-9
|
116.50
|
|
2026-05-26
|
0
|
12
|
-12
|
117.00
|
|
2026-05-21
|
0
|
32
|
-32
|
119.50
|
|
2026-05-20
|
6
|
38
|
-32
|
117.50
|
|
2026-05-19
|
0
|
31
|
-31
|
113.50
|
|
2026-05-18
|
48
|
5
|
43
|
113.50
|
|
2026-05-15
|
0
|
10
|
-10
|
115.50
|
|
2026-05-14
|
0
|
25
|
-25
|
117.50
|
|
2026-05-13
|
7
|
24
|
-17
|
118.50
|
|
2026-05-12
|
0
|
24
|
-24
|
119.00
|
|
2026-05-11
|
9
|
52
|
-43
|
120.50
|
|
2026-05-08
|
19
|
62
|
-43
|
124.00
|
|
2026-05-07
|
21
|
45
|
-24
|
124.00
|
|
2026-05-06
|
0
|
43
|
-43
|
116.00
|
|
2026-05-05
|
3
|
13
|
-10
|
109.00
|
|
2026-05-04
|
0
|
4
|
-4
|
106.00
|
|
2026-04-30
|
14
|
0
|
14
|
107.50
|
|
2026-04-29
|
0
|
6
|
-6
|
106.00
|
|
2026-04-23
|
0
|
6
|
-6
|
107.50
|
|
2026-04-22
|
21
|
6
|
15
|
110.00
|
|
2026-04-21
|
8
|
0
|
8
|
108.50
|
|
2026-04-20
|
0
|
20
|
-20
|
108.00
|
|
2026-04-17
|
0
|
9
|
-9
|
109.00
|
|
2026-04-13
|
0
|
5
|
-5
|
103.50
|
|
2026-04-10
|
6
|
0
|
6
|
103.50
|
|
2026-04-09
|
1
|
13
|
-12
|
103.00
|
|
2026-04-08
|
0
|
63
|
-63
|
105.50
|
|
2026-04-07
|
36
|
5
|
31
|
106.50
|
|
2026-03-31
|
4
|
7
|
-3
|
108.00
|
|
2026-03-27
|
8
|
0
|
8
|
112.50
|
|
2026-03-26
|
24
|
0
|
24
|
112.50
|
|
2026-03-25
|
0
|
35
|
-35
|
113.50
|
|
2026-03-23
|
12
|
4
|
8
|
113.50
|
|
2026-03-20
|
18
|
1
|
17
|
116.50
|
|
2026-03-18
|
8
|
0
|
8
|
115.00
|
|
2026-03-17
|
4
|
0
|
4
|
116.00
|
|
2026-03-13
|
0
|
24
|
-24
|
113.50
|
|
2026-03-11
|
0
|
4
|
-4
|
114.00
|
|
2026-03-04
|
0
|
14
|
-14
|
109.00
|
|
2026-02-25
|
41
|
0
|
41
|
111.00
|
|
2026-02-09
|
11
|
0
|
11
|
112.50
|
|
2026-02-06
|
0
|
20
|
-20
|
111.50
|
|
2026-02-04
|
4
|
27
|
-23
|
113.00
|
|
2026-02-03
|
41
|
25
|
16
|
112.50
|
|
2026-02-02
|
16
|
0
|
16
|
113.00
|
|
2026-01-30
|
3
|
44
|
-41
|
116.00
|
|
2026-01-29
|
0
|
18
|
-18
|
120.50
|
|
2026-01-26
|
5
|
0
|
5
|
125.00
|
|
2026-01-23
|
0
|
9
|
-9
|
125.00
|
|
2026-01-22
|
30
|
0
|
30
|
127.00
|
|
2026-01-21
|
0
|
11
|
-11
|
125.50
|
|
2026-01-19
|
0
|
17
|
-17
|
129.00
|
|
2026-01-16
|
78
|
0
|
78
|
127.50
|
|
2026-01-14
|
13
|
0
|
13
|
124.00
|
|
2026-01-12
|
6
|
0
|
6
|
123.00
|
|
2026-01-09
|
0
|
24
|
-24
|
124.00
|
|
2026-01-08
|
0
|
17
|
-17
|
123.50
|
|
2026-01-05
|
18
|
0
|
18
|
125.00
|
|
2025-12-30
|
7
|
0
|
7
|
125.00
|
|
2025-12-29
|
0
|
5
|
-5
|
125.00
|
|
2025-12-26
|
0
|
7
|
-7
|
125.00
|
|
2025-12-22
|
5
|
0
|
5
|
128.00
|
|
2025-12-18
|
3
|
0
|
3
|
126.50
|
|
2025-12-17
|
9
|
0
|
9
|
127.50
|
|
2025-12-16
|
11
|
0
|
11
|
125.00
|
|
2025-12-12
|
18
|
0
|
18
|
127.00
|
|
2025-12-08
|
12
|
0
|
12
|
129.00
|
|
2025-12-05
|
0
|
32
|
-32
|
129.00
|
|
2025-12-03
|
12
|
0
|
12
|
130.50
|
|
2025-11-24
|
0
|
14
|
-14
|
125.00
|
|
2025-11-20
|
5
|
0
|
5
|
127.00
|
|
2025-11-19
|
0
|
32
|
-32
|
124.00
|
|
2025-11-17
|
0
|
6
|
-6
|
128.50
|
|
2025-11-13
|
0
|
29
|
-29
|
130.00
|
|
2025-11-12
|
0
|
81
|
-81
|
133.00
|
|
2025-11-07
|
12
|
0
|
12
|
137.00
|
|
2025-11-06
|
116
|
0
|
116
|
138.50
|
|
2025-11-05
|
36
|
0
|
36
|
133.00
|
|
2025-11-04
|
6
|
0
|
6
|
131.50
|
|
2025-10-29
|
0
|
11
|
-11
|
134.00
|
|
2025-10-28
|
0
|
13
|
-13
|
133.50
|
|
2025-10-22
|
0
|
13
|
-13
|
133.50
|
|
2025-10-21
|
50
|
0
|
50
|
129.00
|
|
2025-10-17
|
9
|
0
|
9
|
127.00
|
|
2025-10-15
|
0
|
5
|
-5
|
126.00
|
|
2025-10-14
|
11
|
0
|
11
|
126.50
|
|
2025-10-02
|
9
|
0
|
9
|
126.50
|
|
2025-09-30
|
12
|
0
|
12
|
127.50
|
|
2025-09-26
|
0
|
20
|
-20
|
126.50
|
|
2025-09-19
|
13
|
0
|
13
|
130.50
|
|
2025-09-18
|
17
|
0
|
17
|
130.50
|
|
2025-09-12
|
0
|
31
|
-31
|
129.00
|
|
2025-09-11
|
7
|
24
|
-17
|
128.50
|
|
2025-09-05
|
0
|
90
|
-90
|
133.00
|
|
2025-09-03
|
19
|
101
|
-82
|
137.00
|
|
2025-09-02
|
93
|
0
|
93
|
148.50
|
|
2025-09-01
|
88
|
35
|
53
|
149.00
|
|
2025-08-28
|
26
|
0
|
26
|
149.00
|
|
2025-08-27
|
18
|
0
|
18
|
149.00
|
|
2025-08-26
|
39
|
0
|
39
|
147.50
|
|
2025-08-25
|
12
|
2
|
10
|
146.00
|
|
2025-08-22
|
0
|
9
|
-9
|
144.50
|
|
2025-08-21
|
0
|
11
|
-11
|
143.50
|
|
2025-08-20
|
0
|
27
|
-27
|
141.00
|
|
2025-08-18
|
0
|
9
|
-9
|
142.50
|
|
2025-08-15
|
27
|
0
|
27
|
144.50
|
|
2025-08-14
|
14
|
37
|
-23
|
142.00
|
|
2025-08-13
|
6
|
44
|
-38
|
144.00
|
|
2025-08-11
|
31
|
0
|
31
|
144.00
|
|
2025-08-08
|
86
|
0
|
86
|
140.50
|
|
2025-08-07
|
0
|
27
|
-27
|
138.00
|
|
2025-08-06
|
0
|
26
|
-26
|
138.00
|
|
2025-07-30
|
11
|
4
|
7
|
134.00
|
|
2025-07-29
|
0
|
13
|
-13
|
133.50
|
|
2025-07-28
|
0
|
21
|
-21
|
135.00
|
|
2025-07-24
|
21
|
14
|
7
|
135.00
|
|
2025-07-23
|
40
|
0
|
40
|
134.00
|
|
2025-07-22
|
22
|
5
|
17
|
131.00
|
|
2025-07-17
|
16
|
0
|
16
|
133.50
|
|
2025-07-16
|
6
|
0
|
6
|
131.00
|
|
2025-07-11
|
3
|
32
|
-29
|
135.00
|
|
2025-07-10
|
5
|
0
|
5
|
128.00
|
|
2025-07-09
|
25
|
0
|
25
|
129.00
|
|
2025-07-07
|
18
|
0
|
18
|
129.00
|
|
2025-07-02
|
15
|
0
|
15
|
131.50
|
|
2025-07-01
|
0
|
69
|
-69
|
130.50
|
|
2025-06-30
|
0
|
60
|
-60
|
131.50
|
|
2025-06-27
|
0
|
37
|
-37
|
132.50
|
|
2025-06-24
|
5
|
0
|
5
|
132.00
|
|
2025-06-23
|
13
|
0
|
13
|
129.50
|
|
2025-06-19
|
50
|
0
|
50
|
134.00
|
|
2025-06-18
|
22
|
0
|
22
|
132.50
|
|
2025-06-17
|
9
|
0
|
9
|
133.00
|
|
2025-06-16
|
0
|
20
|
-20
|
132.50
|
|
2025-06-13
|
12
|
147
|
-135
|
133.00
|
|
2025-06-12
|
0
|
50
|
-50
|
134.50
|
|
2025-06-11
|
11
|
0
|
11
|
134.00
|
|
2025-06-10
|
5
|
37
|
-32
|
134.00
|
|
2025-06-09
|
14
|
23
|
-9
|
134.00
|
|
2025-06-05
|
22
|
253
|
-231
|
137.50
|
|
2025-06-04
|
42
|
282
|
-240
|
140.50
|
|
2025-06-03
|
0
|
33
|
-33
|
139.00
|
|
2025-06-02
|
0
|
45
|
-45
|
140.00
|
|
2025-05-29
|
66
|
0
|
66
|
139.50
|
|
2025-05-28
|
58
|
82
|
-24
|
139.00
|
|
2025-05-27
|
26
|
0
|
26
|
141.50
|
|
2025-05-22
|
4
|
10
|
-6
|
148.50
|
|
2025-05-21
|
11
|
34
|
-23
|
150.00
|
|
2025-05-19
|
6
|
20
|
-14
|
147.50
|
|
2025-05-15
|
10
|
0
|
10
|
152.00
|
|
2025-05-14
|
49
|
6
|
43
|
153.00
|
|
2025-05-13
|
9
|
0
|
9
|
150.50
|
|
2025-05-09
|
0
|
20
|
-20
|
149.00
|
|
2025-05-08
|
12
|
0
|
12
|
149.00
|
|
2025-05-07
|
7
|
0
|
7
|
146.00
|
|
2025-05-06
|
0
|
43
|
-43
|
148.50
|
|
2025-04-30
|
63
|
11
|
52
|
152.00
|
|
2025-04-24
|
0
|
204
|
-204
|
148.00
|
|
2025-04-23
|
0
|
10
|
-10
|
143.00
|
|
2025-04-22
|
0
|
28
|
-28
|
139.50
|
|
2025-04-21
|
294
|
32
|
262
|
142.00
|
|
2025-04-17
|
101
|
15
|
86
|
137.50
|
|
2025-04-16
|
24
|
2
|
22
|
139.50
|
|
2025-04-14
|
177
|
0
|
177
|
130.50
|
|
2025-04-11
|
0
|
32
|
-32
|
138.00
|
|
2025-04-08
|
16
|
0
|
16
|
137.00
|
|
2025-04-02
|
0
|
16
|
-16
|
162.00
|
|
2025-04-01
|
0
|
73
|
-73
|
161.50
|
|
2025-03-31
|
58
|
3
|
55
|
157.00
|
|
2025-03-28
|
30
|
0
|
30
|
161.00
|
|
2025-03-27
|
0
|
10
|
-10
|
166.50
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-19
|
0
|
12
|
-12
|
167.50
|
|
2025-03-12
|
21
|
0
|
21
|
|
|
2025-03-07
|
50
|
0
|
50
|
176.50
|
|
2025-03-05
|
11
|
20
|
-9
|
182.00
|
|
2025-03-03
|
0
|
23
|
-23
|
176.00
|
|
2025-02-27
|
9
|
0
|
9
|
179.00
|
|
2025-02-24
|
0
|
8
|
-8
|
180.50
|
|
2025-02-19
|
0
|
35
|
-35
|
180.00
|
|
2025-02-18
|
12
|
4
|
8
|
180.00
|
|
2025-02-11
|
13
|
62
|
-49
|
180.00
|
|
2025-02-06
|
5
|
17
|
-12
|
187.50
|
|
2025-02-05
|
7
|
36
|
-29
|
188.50
|
|
2025-02-04
|
96
|
25
|
71
|
188.00
|
|
2025-02-03
|
0
|
28
|
-28
|
184.50
|
|
2025-01-22
|
0
|
13
|
-13
|
180.50
|
|
2025-01-20
|
0
|
8
|
-8
|
181.50
|
|
2025-01-16
|
198
|
0
|
198
|
182.50
|
|
2025-01-09
|
0
|
32
|
-32
|
174.50
|
|
2025-01-07
|
0
|
59
|
-59
|
174.00
|
|
2025-01-06
|
0
|
17
|
-17
|
171.50
|
|
2025-01-03
|
0
|
87
|
-87
|
170.50
|
|
2024-12-30
|
0
|
12
|
-12
|
179.00
|
|
2024-12-25
|
0
|
73
|
-73
|
179.50
|
|
2024-12-24
|
0
|
102
|
-102
|
181.00
|
|
2024-12-20
|
49
|
10
|
39
|
179.50
|
|
2024-12-18
|
0
|
35
|
-35
|
179.00
|
|
2024-12-17
|
0
|
24
|
-24
|
176.50
|
|
2024-12-16
|
0
|
14
|
-14
|
175.50
|
|
2024-12-12
|
31
|
17
|
14
|
178.50
|
|
2024-12-11
|
67
|
5
|
62
|
177.50
|
|
2024-12-09
|
86
|
0
|
86
|
179.00
|
|
2024-12-06
|
76
|
3
|
73
|
176.00
|
|
2024-12-05
|
111
|
0
|
111
|
176.50
|
|
2024-12-04
|
94
|
0
|
94
|
175.00
|
|
2024-12-03
|
114
|
0
|
114
|
170.00
|
|
2024-11-29
|
0
|
5
|
-5
|
165.50
|
|
2024-11-28
|
29
|
231
|
-202
|
162.00
|
|
2024-11-25
|
32
|
0
|
32
|
169.50
|
|
2024-11-22
|
17
|
0
|
17
|
167.50
|
|
2024-11-21
|
17
|
0
|
17
|
168.50
|
|
2024-11-19
|
34
|
9
|
25
|
172.00
|
|
2024-11-15
|
42
|
0
|
42
|
172.50
|
|
2024-11-14
|
114
|
0
|
114
|
171.00
|
|
2024-11-13
|
3
|
26
|
-23
|
178.00
|
|
2024-11-12
|
63
|
99
|
-36
|
178.00
|
|
2024-11-11
|
41
|
73
|
-32
|
180.50
|
|
2024-11-08
|
0
|
32
|
-32
|
172.50
|
|
2024-11-07
|
1
|
46
|
-45
|
173.50
|
|
2024-11-01
|
22
|
13
|
9
|
169.00
|
|
2024-10-30
|
0
|
5
|
-5
|
169.00
|
|
2024-10-29
|
0
|
9
|
-9
|
168.00
|
|
2024-10-25
|
5
|
0
|
5
|
172.00
|
|
2024-10-24
|
0
|
46
|
-46
|
168.50
|
|
2024-10-21
|
0
|
17
|
-17
|
172.00
|
|
2024-10-18
|
0
|
8
|
-8
|
171.00
|
|
2024-10-17
|
24
|
0
|
24
|
172.00
|
|
2024-10-16
|
5
|
15
|
-10
|
171.00
|
|
2024-10-14
|
0
|
23
|
-23
|
174.00
|
|
2024-10-09
|
48
|
22
|
26
|
182.00
|
|
2024-10-07
|
4
|
37
|
-33
|
184.50
|
|
2024-10-04
|
60
|
0
|
60
|
174.50
|
|
2024-09-27
|
42
|
13
|
29
|
182.00
|
|
2024-09-26
|
21
|
0
|
21
|
181.50
|
|
2024-09-25
|
7
|
25
|
-18
|
189.00
|
|
2024-09-24
|
0
|
37
|
-37
|
187.00
|
|
2024-09-23
|
16
|
101
|
-85
|
187.50
|
|
2024-09-20
|
76
|
14
|
62
|
179.00
|
|
2024-09-19
|
29
|
0
|
29
|
173.00
|
|
2024-09-18
|
35
|
0
|
35
|
169.00
|
|
2024-09-13
|
206
|
46
|
160
|
176.50
|
|
2024-09-09
|
0
|
22
|
-22
|
161.50
|
|
2024-09-06
|
42
|
6
|
36
|
157.00
|
|
2024-09-05
|
0
|
12
|
-12
|
150.50
|
|
2024-09-04
|
0
|
156
|
-156
|
152.00
|
|
2024-09-03
|
62
|
0
|
62
|
162.50
|
|
2024-09-02
|
41
|
0
|
41
|
160.50
|
|
2024-08-30
|
8
|
0
|
8
|
158.50
|
|
2024-08-29
|
10
|
0
|
10
|
156.50
|
|
2024-08-28
|
5
|
0
|
5
|
156.50
|
|
2024-08-26
|
6
|
0
|
6
|
155.50
|
|
2024-08-21
|
0
|
14
|
-14
|
156.00
|
|
2024-08-14
|
0
|
33
|
-33
|
157.00
|
|
2024-08-09
|
4
|
9
|
-5
|
152.00
|
|
2024-08-08
|
13
|
0
|
13
|
150.50
|
|
2024-08-07
|
4
|
8
|
-4
|
152.50
|
|
2024-08-06
|
13
|
45
|
-32
|
144.50
|
|
2024-08-05
|
61
|
0
|
61
|
145.50
|
|
2024-08-02
|
28
|
0
|
28
|
157.50
|
|
2024-08-01
|
2
|
0
|
2
|
162.50
|
|
2024-07-31
|
24
|
5
|
19
|
160.50
|
|
2024-07-23
|
4
|
0
|
4
|
160.50
|
| 合計 | 5449 | 5706 | -257 | |
