| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
2
|
1
|
30.20
|
|
2026-07-21
|
1
|
0
|
1
|
30.25
|
|
2026-07-20
|
7
|
1
|
6
|
29.20
|
|
2026-07-17
|
2
|
17
|
-15
|
29.10
|
|
2026-07-16
|
0
|
1
|
-1
|
31.85
|
|
2026-07-15
|
3
|
0
|
3
|
33.00
|
|
2026-07-14
|
0
|
7
|
-7
|
31.60
|
|
2026-07-13
|
0
|
7
|
-7
|
32.50
|
|
2026-07-09
|
3
|
0
|
3
|
33.45
|
|
2026-07-08
|
0
|
5
|
-5
|
32.90
|
|
2026-07-07
|
1
|
10
|
-9
|
34.00
|
|
2026-07-06
|
12
|
2
|
10
|
34.65
|
|
2026-07-03
|
10
|
0
|
10
|
34.45
|
|
2026-07-02
|
15
|
2
|
13
|
33.00
|
|
2026-07-01
|
11
|
0
|
11
|
31.10
|
|
2026-06-30
|
5
|
0
|
5
|
31.00
|
|
2026-06-26
|
2
|
24
|
-22
|
30.10
|
|
2026-06-25
|
4
|
1
|
3
|
31.05
|
|
2026-06-23
|
2
|
13
|
-11
|
30.85
|
|
2026-06-18
|
3
|
1
|
2
|
31.65
|
|
2026-06-17
|
15
|
2
|
13
|
31.70
|
|
2026-06-16
|
0
|
4
|
-4
|
32.70
|
|
2026-06-15
|
16
|
1
|
15
|
32.65
|
|
2026-06-11
|
2
|
1
|
1
|
31.85
|
|
2026-06-08
|
4
|
3
|
1
|
32.05
|
|
2026-06-04
|
9
|
2
|
7
|
34.50
|
|
2026-06-03
|
18
|
0
|
18
|
31.40
|
|
2026-06-02
|
10
|
2
|
8
|
30.70
|
|
2026-06-01
|
7
|
2
|
5
|
29.90
|
|
2026-05-28
|
1
|
5
|
-4
|
30.20
|
|
2026-05-27
|
0
|
4
|
-4
|
29.75
|
|
2026-05-26
|
0
|
4
|
-4
|
29.85
|
|
2026-05-25
|
0
|
12
|
-12
|
30.35
|
|
2026-05-21
|
4
|
7
|
-3
|
31.35
|
|
2026-05-20
|
9
|
0
|
9
|
30.10
|
|
2026-05-19
|
6
|
17
|
-11
|
29.40
|
|
2026-05-18
|
4
|
0
|
4
|
29.90
|
|
2026-05-15
|
0
|
17
|
-17
|
30.00
|
|
2026-05-14
|
0
|
20
|
-20
|
31.00
|
|
2026-05-12
|
14
|
0
|
14
|
31.90
|
|
2026-05-08
|
2
|
9
|
-7
|
31.80
|
|
2026-05-06
|
16
|
10
|
6
|
32.80
|
|
2026-05-05
|
2
|
11
|
-9
|
33.70
|
|
2026-05-04
|
5
|
0
|
5
|
33.00
|
|
2026-04-29
|
7
|
22
|
-15
|
34.20
|
|
2026-04-28
|
10
|
38
|
-28
|
35.65
|
|
2026-04-27
|
15
|
9
|
6
|
39.60
|
|
2026-04-24
|
0
|
10
|
-10
|
36.00
|
|
2026-04-23
|
24
|
11
|
13
|
32.75
|
|
2026-04-22
|
3
|
17
|
-14
|
29.80
|
|
2026-04-21
|
14
|
0
|
14
|
29.90
|
|
2026-04-20
|
0
|
4
|
-4
|
27.20
|
|
2026-04-17
|
0
|
3
|
-3
|
28.90
|
|
2026-04-16
|
4
|
0
|
4
|
29.20
|
|
2026-04-15
|
3
|
0
|
3
|
29.00
|
|
2026-03-31
|
0
|
6
|
-6
|
28.85
|
|
2026-03-30
|
3
|
0
|
3
|
30.00
|
|
2026-03-27
|
3
|
0
|
3
|
31.25
|
|
2026-03-23
|
0
|
5
|
-5
|
29.30
|
|
2026-03-19
|
3
|
0
|
3
|
31.45
|
|
2026-03-17
|
2
|
0
|
2
|
31.45
|
|
2026-03-13
|
0
|
3
|
-3
|
30.65
|
|
2026-03-12
|
4
|
0
|
4
|
32.15
|
|
2026-03-09
|
0
|
19
|
-19
|
29.80
|
|
2026-03-05
|
8
|
0
|
8
|
32.30
|
|
2026-03-04
|
12
|
1
|
11
|
30.55
|
|
2026-03-02
|
0
|
26
|
-26
|
33.30
|
|
2026-02-26
|
0
|
27
|
-27
|
33.95
|
|
2026-02-25
|
0
|
50
|
-50
|
34.20
|
|
2026-02-24
|
0
|
44
|
-44
|
35.35
|
|
2026-02-23
|
0
|
84
|
-84
|
34.25
|
|
2026-02-11
|
0
|
4
|
-4
|
34.30
|
|
2026-02-09
|
7
|
0
|
7
|
32.95
|
|
2026-02-06
|
0
|
87
|
-87
|
32.00
|
|
2026-02-04
|
0
|
4
|
-4
|
34.30
|
|
2026-02-03
|
0
|
11
|
-11
|
34.00
|
|
2026-02-02
|
14
|
0
|
14
|
33.60
|
|
2026-01-30
|
20
|
0
|
20
|
34.80
|
|
2026-01-28
|
6
|
2
|
4
|
37.30
|
|
2026-01-23
|
11
|
0
|
11
|
37.00
|
|
2026-01-21
|
7
|
0
|
7
|
38.90
|
|
2026-01-20
|
11
|
0
|
11
|
39.40
|
|
2026-01-19
|
11
|
0
|
11
|
39.10
|
|
2026-01-16
|
28
|
0
|
28
|
38.95
|
|
2026-01-15
|
6
|
0
|
6
|
40.20
|
|
2026-01-14
|
5
|
0
|
5
|
40.60
|
|
2026-01-13
|
0
|
2
|
-2
|
41.15
|
|
2026-01-12
|
15
|
0
|
15
|
42.65
|
|
2026-01-09
|
5
|
0
|
5
|
41.75
|
|
2026-01-08
|
4
|
20
|
-16
|
42.00
|
|
2026-01-05
|
16
|
0
|
16
|
41.15
|
|
2025-12-30
|
0
|
6
|
-6
|
44.35
|
|
2025-12-29
|
1
|
23
|
-22
|
45.10
|
|
2025-12-26
|
0
|
7
|
-7
|
47.90
|
|
2025-12-24
|
3
|
43
|
-40
|
48.85
|
|
2025-12-23
|
16
|
28
|
-12
|
49.55
|
|
2025-12-22
|
17
|
0
|
17
|
47.25
|
|
2025-12-19
|
4
|
0
|
4
|
46.30
|
|
2025-12-18
|
4
|
0
|
4
|
46.25
|
|
2025-12-17
|
5
|
0
|
5
|
46.05
|
|
2025-12-16
|
64
|
0
|
64
|
45.55
|
|
2025-12-15
|
7
|
0
|
7
|
46.95
|
|
2025-12-12
|
14
|
12
|
2
|
46.85
|
|
2025-12-11
|
19
|
7
|
12
|
47.10
|
|
2025-12-10
|
2
|
16
|
-14
|
47.75
|
|
2025-12-09
|
22
|
0
|
22
|
49.85
|
|
2025-12-08
|
6
|
0
|
6
|
48.95
|
|
2025-12-05
|
0
|
41
|
-41
|
48.90
|
|
2025-12-04
|
16
|
27
|
-11
|
50.00
|
|
2025-12-03
|
14
|
24
|
-10
|
48.50
|
|
2025-12-02
|
46
|
0
|
46
|
49.50
|
|
2025-11-28
|
9
|
15
|
-6
|
46.40
|
|
2025-11-27
|
1
|
88
|
-87
|
46.85
|
|
2025-11-26
|
21
|
28
|
-7
|
45.00
|
|
2025-11-24
|
2
|
18
|
-16
|
42.45
|
|
2025-11-21
|
45
|
0
|
45
|
40.70
|
|
2025-11-18
|
28
|
0
|
28
|
42.80
|
|
2025-11-17
|
72
|
0
|
72
|
44.85
|
|
2025-11-14
|
28
|
5
|
23
|
45.50
|
|
2025-11-13
|
29
|
0
|
29
|
48.25
|
|
2025-11-12
|
28
|
1
|
27
|
48.70
|
|
2025-11-11
|
0
|
41
|
-41
|
50.20
|
|
2025-11-10
|
3
|
15
|
-12
|
49.55
|
|
2025-11-07
|
41
|
0
|
41
|
49.35
|
|
2025-11-06
|
0
|
11
|
-11
|
51.70
|
|
2025-11-04
|
5
|
48
|
-43
|
55.20
|
|
2025-11-03
|
15
|
1
|
14
|
54.80
|
|
2025-10-31
|
9
|
0
|
9
|
53.60
|
|
2025-10-30
|
62
|
0
|
62
|
54.30
|
|
2025-10-29
|
95
|
4
|
91
|
55.80
|
|
2025-10-28
|
41
|
30
|
11
|
58.70
|
|
2025-10-27
|
74
|
203
|
-129
|
59.80
|
|
2025-10-23
|
218
|
76
|
142
|
57.70
|
|
2025-10-22
|
54
|
30
|
24
|
62.60
|
|
2025-09-08
|
0
|
112
|
-112
|
51.80
|
|
2025-09-05
|
64
|
114
|
-50
|
48.20
|
|
2025-09-04
|
162
|
0
|
162
|
43.85
|
|
2025-08-19
|
0
|
46
|
-46
|
33.25
|
|
2025-08-15
|
28
|
0
|
28
|
32.20
|
|
2024-10-22
|
0
|
12
|
-12
|
21.80
|
|
2024-10-21
|
0
|
22
|
-22
|
21.90
|
|
2024-08-26
|
0
|
9
|
-9
|
21.70
|
| 合計 | 1903 | 1898 | 5 | |
