| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
26
|
-24
|
304.00
|
|
2026-07-21
|
4
|
10
|
-6
|
286.00
|
|
2026-07-20
|
33
|
0
|
33
|
267.00
|
|
2026-07-17
|
6
|
0
|
6
|
290.00
|
|
2026-07-16
|
6
|
0
|
6
|
308.50
|
|
2026-07-14
|
18
|
1
|
17
|
334.00
|
|
2026-07-02
|
27
|
45
|
-18
|
392.50
|
|
2026-06-30
|
10
|
23
|
-13
|
363.50
|
|
2026-06-26
|
12
|
28
|
-16
|
332.00
|
|
2026-06-25
|
21
|
14
|
7
|
353.50
|
|
2026-06-24
|
11
|
60
|
-49
|
358.00
|
|
2026-06-23
|
98
|
32
|
66
|
362.00
|
|
2026-06-16
|
1
|
19
|
-18
|
272.50
|
|
2026-06-12
|
8
|
11
|
-3
|
274.50
|
|
2026-06-11
|
10
|
2
|
8
|
258.00
|
|
2026-06-04
|
5
|
0
|
5
|
289.50
|
|
2026-06-03
|
5
|
22
|
-17
|
291.00
|
|
2026-06-02
|
9
|
20
|
-11
|
287.00
|
|
2026-06-01
|
14
|
19
|
-5
|
289.00
|
|
2026-05-29
|
26
|
56
|
-30
|
287.50
|
|
2026-05-28
|
24
|
60
|
-36
|
278.00
|
|
2026-05-25
|
133
|
3
|
130
|
254.00
|
|
2026-05-22
|
2
|
10
|
-8
|
231.00
|
|
2026-05-21
|
4
|
14
|
-10
|
230.50
|
|
2026-05-20
|
7
|
13
|
-6
|
230.50
|
|
2026-05-19
|
21
|
14
|
7
|
220.50
|
|
2026-05-18
|
6
|
16
|
-10
|
225.00
|
|
2026-05-15
|
6
|
25
|
-19
|
228.00
|
|
2026-05-14
|
10
|
53
|
-43
|
248.50
|
|
2026-05-13
|
0
|
23
|
-23
|
240.00
|
|
2026-05-12
|
19
|
55
|
-36
|
248.50
|
|
2026-05-11
|
57
|
4
|
53
|
231.50
|
|
2026-05-08
|
6
|
18
|
-12
|
210.50
|
|
2026-05-07
|
15
|
23
|
-8
|
222.00
|
|
2026-05-06
|
9
|
61
|
-52
|
217.00
|
|
2026-05-05
|
144
|
0
|
144
|
215.00
|
|
2026-05-04
|
0
|
13
|
-13
|
197.00
|
|
2026-04-30
|
0
|
11
|
-11
|
193.00
|
|
2026-04-28
|
12
|
60
|
-48
|
193.00
|
|
2026-04-27
|
33
|
20
|
13
|
200.50
|
|
2026-04-24
|
8
|
16
|
-8
|
182.50
|
|
2026-04-23
|
29
|
60
|
-31
|
176.00
|
|
2026-04-22
|
106
|
27
|
79
|
189.50
|
|
2026-04-16
|
21
|
0
|
21
|
164.00
|
|
2026-04-08
|
14
|
22
|
-8
|
160.50
|
|
2026-04-07
|
4
|
10
|
-6
|
162.50
|
|
2026-04-01
|
0
|
6
|
-6
|
151.00
|
|
2026-03-27
|
0
|
6
|
-6
|
157.00
|
|
2026-03-26
|
0
|
12
|
-12
|
159.00
|
|
2026-03-25
|
53
|
15
|
38
|
170.50
|
|
2026-03-24
|
5
|
0
|
5
|
168.50
|
|
2026-03-23
|
7
|
0
|
7
|
165.00
|
|
2026-03-20
|
5
|
0
|
5
|
166.50
|
|
2026-03-18
|
0
|
19
|
-19
|
171.50
|
|
2026-03-17
|
0
|
25
|
-25
|
167.50
|
|
2026-03-16
|
0
|
50
|
-50
|
169.00
|
|
2026-03-13
|
77
|
5
|
72
|
168.00
|
|
2026-03-12
|
0
|
18
|
-18
|
155.50
|
|
2026-03-11
|
0
|
60
|
-60
|
160.00
|
|
2026-03-10
|
113
|
12
|
101
|
155.00
|
|
2026-03-04
|
0
|
10
|
-10
|
142.50
|
|
2026-03-02
|
27
|
15
|
12
|
147.00
|
|
2026-02-25
|
0
|
17
|
-17
|
144.00
|
|
2026-02-24
|
0
|
29
|
-29
|
140.00
|
|
2026-02-05
|
0
|
14
|
-14
|
140.00
|
|
2026-02-03
|
0
|
26
|
-26
|
138.50
|
|
2026-02-02
|
6
|
0
|
6
|
137.50
|
|
2026-01-30
|
0
|
9
|
-9
|
139.50
|
|
2026-01-27
|
0
|
6
|
-6
|
150.00
|
|
2026-01-22
|
14
|
90
|
-76
|
159.50
|
|
2026-01-21
|
33
|
0
|
33
|
152.50
|
|
2026-01-20
|
60
|
3
|
57
|
139.00
|
|
2026-01-19
|
31
|
0
|
31
|
126.50
|
|
2026-01-16
|
8
|
0
|
8
|
118.50
|
|
2026-01-14
|
23
|
0
|
23
|
120.00
|
|
2026-01-12
|
3
|
0
|
3
|
117.00
|
|
2026-01-09
|
4
|
0
|
4
|
117.00
|
|
2026-01-08
|
12
|
2
|
10
|
117.00
|
|
2026-01-07
|
70
|
0
|
70
|
118.50
|
|
2026-01-05
|
0
|
18
|
-18
|
114.50
|
|
2025-12-30
|
0
|
6
|
-6
|
108.50
|
|
2025-12-26
|
0
|
7
|
-7
|
111.00
|
|
2025-12-24
|
0
|
21
|
-21
|
111.00
|
|
2025-12-19
|
4
|
1
|
3
|
112.50
|
|
2025-12-18
|
4
|
17
|
-13
|
111.50
|
|
2025-12-17
|
9
|
0
|
9
|
114.00
|
|
2025-12-16
|
0
|
8
|
-8
|
113.00
|
|
2025-12-15
|
8
|
2
|
6
|
114.50
|
|
2025-12-11
|
0
|
9
|
-9
|
116.00
|
|
2025-12-10
|
0
|
42
|
-42
|
119.00
|
|
2025-12-09
|
2
|
15
|
-13
|
120.00
|
|
2025-12-08
|
12
|
0
|
12
|
122.00
|
|
2025-12-04
|
0
|
6
|
-6
|
111.00
|
|
2025-12-03
|
26
|
2
|
24
|
110.50
|
|
2025-12-02
|
0
|
15
|
-15
|
111.50
|
|
2025-11-27
|
0
|
6
|
-6
|
113.50
|
|
2025-11-26
|
12
|
1
|
11
|
112.50
|
|
2025-11-25
|
0
|
7
|
-7
|
111.00
|
|
2025-11-24
|
4
|
0
|
4
|
108.50
|
|
2025-11-21
|
2
|
0
|
2
|
106.00
|
|
2025-11-20
|
5
|
0
|
5
|
110.00
|
|
2025-11-19
|
0
|
14
|
-14
|
108.00
|
|
2025-11-18
|
17
|
0
|
17
|
112.00
|
|
2025-11-13
|
38
|
0
|
38
|
108.50
|
|
2025-11-10
|
6
|
0
|
6
|
101.00
|
|
2025-11-06
|
0
|
1
|
-1
|
102.50
|
|
2025-11-05
|
3
|
8
|
-5
|
103.00
|
|
2025-11-04
|
3
|
0
|
3
|
104.50
|
|
2025-11-03
|
0
|
18
|
-18
|
107.50
|
|
2025-10-31
|
8
|
0
|
8
|
107.50
|
|
2025-10-30
|
8
|
0
|
8
|
104.50
|
|
2025-10-29
|
30
|
2
|
28
|
106.00
|
|
2025-10-27
|
18
|
10
|
8
|
112.00
|
|
2025-10-23
|
15
|
0
|
15
|
108.50
|
|
2025-10-22
|
10
|
5
|
5
|
110.50
|
|
2025-10-21
|
0
|
106
|
-106
|
113.50
|
|
2025-10-20
|
10
|
0
|
10
|
108.00
|
|
2025-10-17
|
17
|
12
|
5
|
104.50
|
|
2025-10-16
|
34
|
0
|
34
|
107.00
|
|
2025-10-15
|
5
|
0
|
5
|
102.50
|
|
2025-10-14
|
2
|
0
|
2
|
99.80
|
|
2025-10-09
|
16
|
3
|
13
|
101.50
|
|
2025-10-07
|
18
|
0
|
18
|
104.00
|
|
2025-10-03
|
0
|
11
|
-11
|
103.00
|
|
2025-10-02
|
0
|
6
|
-6
|
106.50
|
|
2025-10-01
|
5
|
12
|
-7
|
105.50
|
|
2025-09-30
|
2
|
0
|
2
|
103.50
|
|
2025-09-26
|
9
|
0
|
9
|
100.00
|
|
2025-09-24
|
31
|
0
|
31
|
103.00
|
|
2025-09-23
|
2
|
0
|
2
|
103.50
|
|
2025-09-16
|
17
|
1
|
16
|
103.50
|
|
2025-09-15
|
4
|
79
|
-75
|
102.00
|
|
2025-09-12
|
8
|
0
|
8
|
102.00
|
|
2025-09-11
|
2
|
13
|
-11
|
93.10
|
|
2025-09-10
|
0
|
2
|
-2
|
95.30
|
|
2025-09-09
|
8
|
2
|
6
|
95.80
|
|
2025-09-08
|
17
|
0
|
17
|
97.00
|
|
2025-09-05
|
0
|
1
|
-1
|
93.90
|
|
2025-09-04
|
2
|
0
|
2
|
94.40
|
|
2025-09-03
|
9
|
0
|
9
|
93.50
|
|
2025-09-02
|
4
|
7
|
-3
|
91.60
|
|
2025-09-01
|
4
|
0
|
4
|
92.20
|
|
2025-08-27
|
8
|
0
|
8
|
93.40
|
|
2025-08-25
|
2
|
1
|
1
|
91.80
|
|
2025-08-21
|
1
|
0
|
1
|
91.30
|
|
2025-08-20
|
0
|
5
|
-5
|
90.80
|
|
2025-08-19
|
1
|
23
|
-22
|
92.20
|
|
2025-08-18
|
0
|
9
|
-9
|
94.10
|
|
2025-08-12
|
11
|
8
|
3
|
95.10
|
|
2025-08-11
|
0
|
4
|
-4
|
96.30
|
|
2025-08-08
|
0
|
9
|
-9
|
95.50
|
|
2025-07-21
|
11
|
0
|
11
|
96.20
|
|
2025-07-11
|
3
|
0
|
3
|
94.80
|
|
2025-07-10
|
0
|
5
|
-5
|
94.40
|
|
2025-07-09
|
3
|
0
|
3
|
94.50
|
|
2025-07-04
|
0
|
3
|
-3
|
93.60
|
|
2025-07-02
|
1
|
0
|
1
|
93.70
|
|
2025-06-30
|
0
|
3
|
-3
|
92.90
|
|
2025-06-27
|
0
|
1
|
-1
|
94.90
|
|
2025-06-26
|
0
|
1
|
-1
|
95.30
|
|
2025-06-25
|
0
|
3
|
-3
|
95.40
|
|
2025-06-24
|
8
|
4
|
4
|
96.10
|
|
2025-06-23
|
8
|
0
|
8
|
94.00
|
|
2025-06-20
|
4
|
0
|
4
|
92.50
|
|
2025-06-19
|
0
|
4
|
-4
|
95.10
|
|
2025-06-18
|
0
|
3
|
-3
|
99.10
|
|
2025-06-17
|
3
|
0
|
3
|
100.50
|
|
2025-06-16
|
0
|
2
|
-2
|
98.80
|
|
2025-06-13
|
9
|
0
|
9
|
99.00
|
|
2025-06-11
|
1
|
0
|
1
|
102.00
|
|
2025-06-09
|
0
|
7
|
-7
|
101.00
|
|
2025-06-06
|
0
|
3
|
-3
|
102.50
|
|
2025-06-04
|
0
|
1
|
-1
|
102.00
|
|
2025-05-28
|
6
|
0
|
6
|
104.00
|
|
2025-05-23
|
0
|
27
|
-27
|
106.50
|
|
2025-05-20
|
12
|
4
|
8
|
105.50
|
|
2025-05-19
|
0
|
4
|
-4
|
105.00
|
|
2025-05-16
|
11
|
0
|
11
|
103.50
|
|
2025-05-15
|
6
|
0
|
6
|
100.00
|
|
2025-05-13
|
8
|
0
|
8
|
99.90
|
|
2025-05-12
|
0
|
8
|
-8
|
98.70
|
|
2025-05-06
|
4
|
0
|
4
|
89.40
|
|
2025-05-05
|
1
|
4
|
-3
|
89.00
|
|
2025-04-30
|
0
|
3
|
-3
|
91.60
|
|
2025-04-25
|
6
|
0
|
6
|
90.30
|
|
2025-04-23
|
0
|
12
|
-12
|
86.80
|
|
2025-04-22
|
1
|
0
|
1
|
83.20
|
|
2025-04-21
|
0
|
12
|
-12
|
83.50
|
|
2025-04-18
|
5
|
0
|
5
|
87.10
|
|
2025-04-17
|
2
|
0
|
2
|
86.40
|
|
2025-04-16
|
0
|
7
|
-7
|
87.20
|
|
2025-04-14
|
5
|
0
|
5
|
86.20
|
|
2025-04-11
|
15
|
4
|
11
|
84.50
|
|
2025-04-10
|
30
|
6
|
24
|
86.60
|
|
2025-04-08
|
7
|
2
|
5
|
87.50
|
|
2025-04-02
|
11
|
1
|
10
|
108.00
|
|
2025-03-31
|
12
|
3
|
9
|
106.50
|
|
2025-03-28
|
12
|
0
|
12
|
109.50
|
|
2025-03-27
|
6
|
26
|
-20
|
111.00
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-20
|
24
|
0
|
24
|
118.00
|
|
2025-03-13
|
9
|
0
|
9
|
116.50
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
10
|
4
|
6
|
113.00
|
|
2025-03-07
|
2
|
9
|
-7
|
114.50
|
|
2025-03-06
|
5
|
0
|
5
|
116.00
|
|
2025-03-05
|
14
|
0
|
14
|
114.50
|
|
2025-03-04
|
13
|
5
|
8
|
113.00
|
|
2025-03-03
|
11
|
0
|
11
|
111.50
|
|
2025-02-27
|
7
|
0
|
7
|
111.00
|
|
2025-02-26
|
4
|
0
|
4
|
114.00
|
|
2025-02-25
|
7
|
22
|
-15
|
117.50
|
|
2025-02-21
|
0
|
14
|
-14
|
114.00
|
|
2025-02-19
|
21
|
2
|
19
|
113.00
|
|
2025-02-17
|
22
|
35
|
-13
|
113.00
|
|
2025-02-11
|
34
|
0
|
34
|
112.00
|
|
2025-02-10
|
0
|
28
|
-28
|
107.50
|
|
2025-02-06
|
15
|
0
|
15
|
96.10
|
|
2025-02-05
|
0
|
2
|
-2
|
96.10
|
|
2025-02-04
|
2
|
4
|
-2
|
95.10
|
|
2025-01-20
|
0
|
1
|
-1
|
91.40
|
|
2025-01-15
|
0
|
2
|
-2
|
90.90
|
|
2025-01-13
|
0
|
9
|
-9
|
90.20
|
|
2025-01-09
|
0
|
1
|
-1
|
94.00
|
|
2025-01-07
|
0
|
1
|
-1
|
95.90
|
|
2025-01-02
|
1
|
0
|
1
|
95.50
|
|
2024-12-31
|
2
|
0
|
2
|
95.40
|
|
2024-12-30
|
0
|
3
|
-3
|
95.40
|
|
2024-12-25
|
0
|
3
|
-3
|
93.00
|
|
2024-12-24
|
3
|
6
|
-3
|
94.60
|
|
2024-12-23
|
1
|
0
|
1
|
95.90
|
|
2024-12-20
|
2
|
0
|
2
|
93.60
|
|
2024-12-19
|
3
|
0
|
3
|
93.30
|
|
2024-12-18
|
2
|
0
|
2
|
93.30
|
|
2024-12-16
|
0
|
6
|
-6
|
91.10
|
|
2024-12-12
|
0
|
3
|
-3
|
92.10
|
|
2024-12-04
|
9
|
6
|
3
|
94.30
|
|
2024-12-03
|
2
|
0
|
2
|
91.80
|
|
2024-11-29
|
5
|
0
|
5
|
91.20
|
|
2024-11-27
|
0
|
4
|
-4
|
93.30
|
|
2024-11-26
|
0
|
4
|
-4
|
95.20
|
|
2024-11-25
|
0
|
1
|
-1
|
96.30
|
|
2024-11-19
|
0
|
1
|
-1
|
95.50
|
|
2024-11-18
|
0
|
3
|
-3
|
95.00
|
|
2024-11-15
|
1
|
11
|
-10
|
97.20
|
|
2024-11-14
|
0
|
5
|
-5
|
99.40
|
|
2024-11-13
|
0
|
6
|
-6
|
100.00
|
|
2024-11-12
|
0
|
2
|
-2
|
100.00
|
|
2024-11-11
|
0
|
6
|
-6
|
103.50
|
|
2024-11-07
|
1
|
0
|
1
|
105.00
|
|
2024-11-04
|
0
|
3
|
-3
|
106.00
|
|
2024-11-01
|
17
|
0
|
17
|
105.50
|
|
2024-10-30
|
0
|
7
|
-7
|
104.00
|
|
2024-10-29
|
0
|
11
|
-11
|
99.00
|
|
2024-10-28
|
0
|
2
|
-2
|
101.00
|
|
2024-10-23
|
4
|
0
|
4
|
102.50
|
|
2024-10-18
|
0
|
5
|
-5
|
101.00
|
|
2024-10-17
|
3
|
0
|
3
|
104.50
|
|
2024-10-14
|
0
|
7
|
-7
|
102.00
|
|
2024-10-11
|
0
|
1
|
-1
|
100.00
|
|
2024-10-09
|
0
|
1
|
-1
|
100.00
|
|
2024-10-08
|
0
|
1
|
-1
|
100.00
|
|
2024-09-27
|
2
|
0
|
2
|
101.50
|
|
2024-09-26
|
0
|
2
|
-2
|
101.00
|
|
2024-09-25
|
13
|
0
|
13
|
101.50
|
|
2024-09-24
|
4
|
7
|
-3
|
100.50
|
|
2024-09-23
|
6
|
0
|
6
|
103.00
|
|
2024-09-20
|
2
|
0
|
2
|
99.00
|
|
2024-09-19
|
0
|
4
|
-4
|
101.00
|
|
2024-09-18
|
0
|
4
|
-4
|
97.40
|
|
2024-09-12
|
0
|
2
|
-2
|
96.20
|
|
2024-09-10
|
1
|
2
|
-1
|
96.40
|
|
2024-09-09
|
1
|
0
|
1
|
98.20
|
|
2024-09-06
|
0
|
1
|
-1
|
95.70
|
|
2024-09-05
|
3
|
4
|
-1
|
95.30
|
|
2024-09-04
|
0
|
5
|
-5
|
95.70
|
|
2024-09-03
|
3
|
0
|
3
|
99.30
|
|
2024-09-02
|
0
|
3
|
-3
|
98.50
|
|
2024-08-30
|
31
|
14
|
17
|
103.00
|
|
2024-08-29
|
0
|
3
|
-3
|
98.50
|
|
2024-08-26
|
5
|
2
|
3
|
98.00
|
|
2024-08-23
|
0
|
1
|
-1
|
96.20
|
|
2024-08-22
|
1
|
0
|
1
|
97.20
|
|
2024-08-21
|
2
|
1
|
1
|
96.80
|
|
2024-08-19
|
4
|
2
|
2
|
97.40
|
|
2024-08-16
|
0
|
3
|
-3
|
96.50
|
|
2024-08-15
|
0
|
3
|
-3
|
95.40
|
|
2024-08-14
|
0
|
1
|
-1
|
94.20
|
|
2024-08-09
|
0
|
2
|
-2
|
92.20
|
|
2024-08-07
|
0
|
4
|
-4
|
92.00
|
|
2024-08-05
|
16
|
7
|
9
|
86.50
|
|
2024-08-02
|
0
|
6
|
-6
|
96.00
|
|
2024-08-01
|
1
|
4
|
-3
|
99.10
|
|
2024-07-31
|
16
|
0
|
16
|
99.80
|
|
2024-07-30
|
5
|
1
|
4
|
101.00
|
|
2024-07-26
|
4
|
1
|
3
|
103.00
|
|
2024-07-23
|
4
|
0
|
4
|
106.00
|
| 合計 | 2662 | 2522 | 140 | |
