| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
2
|
9
|
99.90
|
|
2026-07-20
|
36
|
0
|
36
|
96.90
|
|
2026-07-14
|
32
|
2
|
30
|
103.00
|
|
2026-07-08
|
35
|
5
|
30
|
112.00
|
|
2026-07-03
|
0
|
23
|
-23
|
117.50
|
|
2026-07-01
|
22
|
0
|
22
|
116.50
|
|
2026-06-30
|
0
|
4
|
-4
|
117.50
|
|
2026-06-23
|
1
|
62
|
-61
|
122.00
|
|
2026-06-18
|
39
|
0
|
39
|
114.00
|
|
2026-06-17
|
33
|
0
|
33
|
112.50
|
|
2026-06-12
|
13
|
0
|
13
|
110.50
|
|
2026-06-10
|
20
|
11
|
9
|
107.50
|
|
2026-06-04
|
0
|
65
|
-65
|
118.00
|
|
2026-06-03
|
0
|
11
|
-11
|
122.00
|
|
2026-06-01
|
0
|
19
|
-19
|
123.00
|
|
2026-05-29
|
0
|
50
|
-50
|
125.00
|
|
2026-05-28
|
15
|
44
|
-29
|
125.00
|
|
2026-05-27
|
0
|
118
|
-118
|
133.00
|
|
2026-05-26
|
12
|
113
|
-101
|
146.50
|
|
2026-05-25
|
81
|
37
|
44
|
155.00
|
|
2026-05-22
|
4
|
60
|
-56
|
144.50
|
|
2026-05-20
|
6
|
30
|
-24
|
134.50
|
|
2026-05-15
|
111
|
0
|
111
|
134.00
|
|
2026-05-14
|
19
|
0
|
19
|
131.50
|
|
2026-04-30
|
15
|
0
|
15
|
122.00
|
|
2026-04-23
|
35
|
202
|
-167
|
129.50
|
|
2026-04-22
|
10
|
49
|
-39
|
143.50
|
|
2026-04-21
|
242
|
0
|
242
|
130.50
|
|
2026-04-17
|
35
|
117
|
-82
|
122.50
|
|
2026-04-10
|
9
|
30
|
-21
|
105.00
|
|
2026-04-09
|
20
|
25
|
-5
|
103.50
|
|
2026-04-08
|
33
|
24
|
9
|
104.00
|
|
2026-04-07
|
6
|
121
|
-115
|
101.00
|
|
2026-04-02
|
26
|
37
|
-11
|
109.00
|
|
2026-04-01
|
38
|
6
|
32
|
107.50
|
|
2026-03-31
|
3
|
28
|
-25
|
97.80
|
|
2026-03-30
|
6
|
3
|
3
|
101.50
|
|
2026-03-27
|
18
|
13
|
5
|
105.50
|
|
2026-03-26
|
16
|
31
|
-15
|
105.50
|
|
2026-03-25
|
18
|
9
|
9
|
99.30
|
|
2026-03-24
|
35
|
6
|
29
|
97.00
|
|
2026-03-23
|
16
|
6
|
10
|
97.10
|
|
2026-03-20
|
24
|
4
|
20
|
101.50
|
|
2026-03-19
|
8
|
63
|
-55
|
98.40
|
|
2026-03-18
|
15
|
10
|
5
|
102.50
|
|
2026-03-17
|
33
|
109
|
-76
|
100.50
|
|
2026-03-16
|
74
|
8
|
66
|
102.00
|
|
2026-03-11
|
11
|
4
|
7
|
106.50
|
|
2026-03-10
|
17
|
2
|
15
|
102.50
|
|
2026-03-09
|
73
|
0
|
73
|
99.50
|
|
2026-03-06
|
9
|
5
|
4
|
105.50
|
|
2026-03-03
|
27
|
18
|
9
|
114.00
|
|
2026-02-26
|
36
|
18
|
18
|
120.00
|
|
2026-02-25
|
172
|
17
|
155
|
122.00
|
|
2026-02-24
|
12
|
7
|
5
|
114.00
|
|
2026-02-23
|
16
|
3
|
13
|
112.50
|
|
2026-02-11
|
7
|
40
|
-33
|
109.00
|
|
2026-02-09
|
44
|
0
|
44
|
116.50
|
|
2026-02-06
|
23
|
10
|
13
|
107.50
|
|
2026-02-05
|
25
|
17
|
8
|
111.00
|
|
2026-02-04
|
14
|
0
|
14
|
109.00
|
|
2026-02-03
|
13
|
8
|
5
|
108.00
|
|
2026-02-02
|
34
|
5
|
29
|
107.00
|
|
2026-01-30
|
24
|
44
|
-20
|
113.50
|
|
2026-01-29
|
30
|
11
|
19
|
115.50
|
|
2026-01-27
|
2
|
17
|
-15
|
115.50
|
|
2026-01-26
|
30
|
9
|
21
|
117.50
|
|
2026-01-23
|
16
|
7
|
9
|
115.50
|
|
2026-01-19
|
27
|
6
|
21
|
119.00
|
|
2026-01-16
|
45
|
10
|
35
|
116.50
|
|
2026-01-14
|
22
|
6
|
16
|
116.00
|
|
2026-01-05
|
34
|
12
|
22
|
113.50
|
|
2026-01-02
|
29
|
8
|
21
|
119.50
|
|
2025-12-30
|
39
|
16
|
23
|
121.00
|
|
2025-12-29
|
13
|
46
|
-33
|
121.50
|
|
2025-12-26
|
10
|
29
|
-19
|
123.50
|
|
2025-12-24
|
1
|
82
|
-81
|
124.50
|
|
2025-12-23
|
4
|
89
|
-85
|
129.00
|
|
2025-12-22
|
46
|
3
|
43
|
132.50
|
|
2025-12-19
|
1
|
6
|
-5
|
125.50
|
|
2025-12-18
|
8
|
41
|
-33
|
125.50
|
|
2025-12-17
|
56
|
4
|
52
|
129.00
|
|
2025-12-16
|
13
|
4
|
9
|
125.00
|
|
2025-12-12
|
67
|
42
|
25
|
127.50
|
|
2025-12-11
|
23
|
58
|
-35
|
128.50
|
|
2025-12-09
|
11
|
23
|
-12
|
132.00
|
|
2025-12-04
|
55
|
166
|
-111
|
132.00
|
|
2025-12-02
|
18
|
10
|
8
|
130.50
|
|
2025-12-01
|
127
|
13
|
114
|
132.00
|
|
2025-11-26
|
15
|
9
|
6
|
123.50
|
|
2025-11-25
|
20
|
7
|
13
|
121.50
|
|
2025-11-24
|
95
|
6
|
89
|
120.50
|
|
2025-11-21
|
57
|
16
|
41
|
119.00
|
|
2025-11-20
|
44
|
30
|
14
|
121.50
|
|
2025-11-17
|
34
|
7
|
27
|
127.00
|
|
2025-11-12
|
38
|
19
|
19
|
129.00
|
|
2025-11-07
|
15
|
77
|
-62
|
128.50
|
|
2025-10-29
|
4
|
104
|
-100
|
141.00
|
|
2025-10-28
|
0
|
104
|
-104
|
156.50
|
|
2025-10-27
|
20
|
85
|
-65
|
148.50
|
|
2025-10-23
|
0
|
312
|
-312
|
145.00
|
|
2025-10-22
|
236
|
316
|
-80
|
141.50
|
|
2025-10-21
|
248
|
0
|
248
|
143.00
|
|
2025-10-20
|
0
|
52
|
-52
|
130.00
|
|
2025-10-17
|
14
|
0
|
14
|
128.00
|
|
2025-10-16
|
61
|
0
|
61
|
131.00
|
|
2025-10-15
|
0
|
81
|
-81
|
128.00
|
|
2025-10-14
|
199
|
26
|
173
|
119.00
|
|
2025-10-09
|
0
|
52
|
-52
|
123.00
|
|
2025-10-07
|
17
|
0
|
17
|
120.50
|
|
2025-10-02
|
20
|
75
|
-55
|
124.00
|
|
2025-09-30
|
70
|
1
|
69
|
127.50
|
|
2025-09-18
|
8
|
0
|
8
|
129.00
|
|
2025-09-12
|
33
|
0
|
33
|
120.00
|
|
2025-09-11
|
63
|
0
|
63
|
117.00
|
|
2025-09-08
|
5
|
0
|
5
|
123.00
|
|
2025-09-05
|
0
|
9
|
-9
|
122.50
|
|
2025-09-02
|
11
|
0
|
11
|
121.50
|
|
2025-09-01
|
13
|
0
|
13
|
123.50
|
|
2025-08-27
|
0
|
28
|
-28
|
132.00
|
|
2025-08-21
|
0
|
27
|
-27
|
125.00
|
|
2025-08-07
|
37
|
68
|
-31
|
137.00
|
|
2025-08-05
|
0
|
17
|
-17
|
129.00
|
|
2025-08-01
|
12
|
0
|
12
|
131.00
|
|
2025-07-30
|
48
|
0
|
48
|
137.50
|
|
2025-07-29
|
22
|
54
|
-32
|
137.50
|
|
2025-07-23
|
0
|
55
|
-55
|
142.00
|
|
2025-07-22
|
456
|
7
|
449
|
138.00
|
|
2025-07-18
|
57
|
0
|
57
|
127.50
|
|
2025-07-17
|
56
|
0
|
56
|
123.00
|
|
2025-07-16
|
0
|
26
|
-26
|
121.50
|
|
2025-07-14
|
0
|
21
|
-21
|
122.00
|
|
2025-07-11
|
42
|
1
|
41
|
126.50
|
|
2025-07-10
|
0
|
32
|
-32
|
123.00
|
|
2025-07-09
|
0
|
39
|
-39
|
122.50
|
|
2025-07-07
|
0
|
45
|
-45
|
125.50
|
|
2025-07-03
|
0
|
61
|
-61
|
124.50
|
|
2025-07-01
|
0
|
19
|
-19
|
118.00
|
|
2025-06-30
|
27
|
0
|
27
|
118.50
|
|
2025-06-27
|
1
|
48
|
-47
|
120.00
|
|
2025-06-26
|
66
|
39
|
27
|
120.00
|
|
2025-06-24
|
0
|
340
|
-340
|
125.50
|
|
2025-06-23
|
61
|
0
|
61
|
118.00
|
|
2025-06-20
|
248
|
0
|
248
|
116.00
|
|
2025-06-19
|
53
|
7
|
46
|
121.00
|
|
2025-06-17
|
0
|
53
|
-53
|
127.00
|
|
2025-06-16
|
49
|
159
|
-110
|
126.00
|
|
2025-06-13
|
267
|
74
|
193
|
121.50
|
|
2025-06-12
|
43
|
121
|
-78
|
125.00
|
|
2025-06-11
|
0
|
220
|
-220
|
121.50
|
|
2025-06-09
|
326
|
0
|
326
|
106.00
|
|
2025-06-06
|
57
|
204
|
-147
|
103.00
|
|
2025-06-05
|
49
|
27
|
22
|
96.60
|
|
2025-06-04
|
36
|
0
|
36
|
94.30
|
|
2025-05-29
|
6
|
0
|
6
|
94.60
|
|
2025-05-23
|
0
|
8
|
-8
|
100.50
|
|
2025-05-22
|
0
|
20
|
-20
|
101.50
|
|
2025-05-21
|
0
|
19
|
-19
|
105.00
|
|
2025-05-20
|
0
|
37
|
-37
|
103.00
|
|
2025-05-19
|
4
|
73
|
-69
|
102.00
|
|
2025-05-16
|
253
|
0
|
253
|
109.00
|
|
2025-05-14
|
19
|
0
|
19
|
97.80
|
|
2025-05-13
|
30
|
13
|
17
|
97.90
|
|
2025-05-12
|
31
|
0
|
31
|
98.80
|
|
2025-05-09
|
0
|
24
|
-24
|
96.60
|
|
2025-05-07
|
11
|
0
|
11
|
92.20
|
|
2025-05-06
|
12
|
1
|
11
|
92.00
|
|
2025-05-05
|
23
|
7
|
16
|
92.40
|
|
2025-04-29
|
9
|
0
|
9
|
101.00
|
|
2025-04-28
|
36
|
0
|
36
|
98.70
|
|
2025-04-25
|
11
|
1
|
10
|
93.80
|
|
2025-04-21
|
0
|
29
|
-29
|
93.50
|
|
2025-04-16
|
0
|
19
|
-19
|
97.20
|
|
2025-04-15
|
0
|
17
|
-17
|
100.00
|
|
2025-04-14
|
0
|
105
|
-105
|
95.60
|
|
2025-04-11
|
164
|
33
|
131
|
91.80
|
|
2025-04-10
|
86
|
14
|
72
|
90.00
|
|
2025-03-28
|
0
|
48
|
-48
|
112.00
|
|
2025-03-24
|
0
|
47
|
-47
|
119.50
|
|
2025-03-21
|
0
|
66
|
-66
|
123.50
|
|
2025-03-20
|
0
|
17
|
-17
|
126.00
|
|
2025-03-19
|
0
|
30
|
-30
|
126.50
|
|
2025-03-17
|
21
|
7
|
14
|
125.50
|
|
2025-03-14
|
4
|
38
|
-34
|
127.50
|
|
2025-03-11
|
17
|
13
|
4
|
134.00
|
|
2025-03-10
|
22
|
0
|
22
|
140.00
|
|
2025-03-07
|
10
|
0
|
10
|
136.50
|
|
2025-03-06
|
4
|
0
|
4
|
138.00
|
|
2025-03-05
|
30
|
0
|
30
|
138.00
|
|
2025-03-04
|
16
|
78
|
-62
|
135.00
|
|
2025-03-03
|
45
|
0
|
45
|
131.00
|
|
2025-02-26
|
5
|
56
|
-51
|
145.00
|
|
2025-02-19
|
39
|
2
|
37
|
157.50
|
|
2025-02-14
|
17
|
0
|
17
|
151.00
|
|
2025-02-04
|
49
|
4
|
45
|
160.50
|
|
2025-02-03
|
19
|
50
|
-31
|
146.50
|
|
2025-01-22
|
26
|
7
|
19
|
154.50
|
|
2025-01-21
|
30
|
13
|
17
|
154.50
|
|
2025-01-20
|
7
|
20
|
-13
|
153.50
|
|
2025-01-16
|
41
|
33
|
8
|
155.50
|
|
2025-01-15
|
18
|
0
|
18
|
148.00
|
|
2025-01-14
|
47
|
4
|
43
|
152.50
|
|
2025-01-13
|
72
|
0
|
72
|
146.00
|
|
2025-01-09
|
2
|
32
|
-30
|
155.00
|
|
2025-01-08
|
88
|
56
|
32
|
162.00
|
|
2025-01-06
|
7
|
20
|
-13
|
172.00
|
|
2025-01-03
|
10
|
29
|
-19
|
171.00
|
|
2024-12-31
|
6
|
1
|
5
|
176.50
|
|
2024-12-30
|
0
|
34
|
-34
|
175.50
|
|
2024-12-26
|
0
|
22
|
-22
|
185.00
|
|
2024-12-25
|
28
|
0
|
28
|
186.50
|
|
2024-12-23
|
22
|
0
|
22
|
189.00
|
|
2024-12-20
|
7
|
0
|
7
|
175.50
|
|
2024-12-19
|
15
|
1
|
14
|
179.50
|
|
2024-12-17
|
42
|
0
|
42
|
184.00
|
|
2024-12-16
|
53
|
109
|
-56
|
185.50
|
|
2024-12-12
|
68
|
48
|
20
|
192.00
|
|
2024-12-11
|
0
|
71
|
-71
|
196.50
|
|
2024-12-09
|
0
|
139
|
-139
|
195.00
|
|
2024-12-06
|
5
|
35
|
-30
|
183.00
|
|
2024-12-04
|
17
|
0
|
17
|
183.00
|
|
2024-12-02
|
0
|
14
|
-14
|
182.00
|
|
2024-11-29
|
29
|
0
|
29
|
179.00
|
|
2024-11-28
|
0
|
45
|
-45
|
172.00
|
|
2024-11-27
|
0
|
75
|
-75
|
175.00
|
|
2024-11-25
|
4
|
44
|
-40
|
181.00
|
|
2024-11-22
|
12
|
0
|
12
|
179.50
|
|
2024-11-21
|
5
|
42
|
-37
|
176.00
|
|
2024-11-20
|
3
|
16
|
-13
|
177.50
|
|
2024-11-19
|
32
|
8
|
24
|
181.00
|
|
2024-11-18
|
33
|
12
|
21
|
177.50
|
|
2024-11-15
|
38
|
21
|
17
|
181.00
|
|
2024-11-14
|
9
|
48
|
-39
|
180.50
|
|
2024-11-13
|
18
|
6
|
12
|
185.00
|
|
2024-11-12
|
93
|
5
|
88
|
185.50
|
|
2024-11-11
|
8
|
70
|
-62
|
187.00
|
|
2024-11-08
|
0
|
34
|
-34
|
190.00
|
|
2024-11-07
|
34
|
0
|
34
|
190.50
|
|
2024-11-06
|
0
|
24
|
-24
|
189.50
|
|
2024-11-04
|
19
|
5
|
14
|
189.00
|
|
2024-11-01
|
13
|
0
|
13
|
191.50
|
|
2024-10-30
|
73
|
14
|
59
|
191.50
|
|
2024-10-29
|
71
|
33
|
38
|
193.00
|
|
2024-10-28
|
88
|
53
|
35
|
197.00
|
|
2024-10-25
|
0
|
32
|
-32
|
200.00
|
|
2024-10-23
|
8
|
45
|
-37
|
208.00
|
|
2024-10-21
|
83
|
23
|
60
|
210.00
|
|
2024-10-17
|
10
|
5
|
5
|
213.00
|
|
2024-10-16
|
46
|
12
|
34
|
212.00
|
|
2024-10-14
|
69
|
19
|
50
|
215.00
|
|
2024-10-11
|
132
|
99
|
33
|
208.50
|
|
2024-10-09
|
12
|
18
|
-6
|
200.00
|
|
2024-10-08
|
26
|
16
|
10
|
206.50
|
|
2024-10-07
|
3
|
13
|
-10
|
203.50
|
|
2024-10-04
|
29
|
0
|
29
|
202.00
|
|
2024-10-01
|
118
|
74
|
44
|
208.00
|
|
2024-09-27
|
87
|
180
|
-93
|
219.00
|
|
2024-09-26
|
63
|
0
|
63
|
209.00
|
|
2024-09-25
|
119
|
148
|
-29
|
209.00
|
|
2024-09-24
|
6
|
46
|
-40
|
204.50
|
|
2024-09-20
|
43
|
0
|
43
|
209.00
|
|
2024-09-19
|
43
|
13
|
30
|
212.50
|
|
2024-09-18
|
7
|
34
|
-27
|
210.00
|
|
2024-09-13
|
7
|
46
|
-39
|
218.00
|
|
2024-09-12
|
19
|
11
|
8
|
213.00
|
|
2024-09-11
|
19
|
98
|
-79
|
206.00
|
|
2024-09-10
|
95
|
74
|
21
|
204.00
|
|
2024-09-09
|
45
|
12
|
33
|
214.50
|
|
2024-09-06
|
39
|
21
|
18
|
213.50
|
|
2024-09-05
|
80
|
115
|
-35
|
209.00
|
|
2024-09-04
|
70
|
0
|
70
|
218.00
|
|
2024-09-03
|
24
|
0
|
24
|
233.50
|
|
2024-09-02
|
4
|
28
|
-24
|
238.50
|
|
2024-08-30
|
16
|
77
|
-61
|
243.00
|
|
2024-08-29
|
122
|
21
|
101
|
245.50
|
|
2024-08-28
|
10
|
153
|
-143
|
238.50
|
|
2024-08-27
|
62
|
38
|
24
|
247.00
|
|
2024-08-26
|
36
|
167
|
-131
|
244.50
|
|
2024-08-23
|
50
|
33
|
17
|
250.50
|
|
2024-08-22
|
206
|
41
|
165
|
247.00
|
|
2024-08-21
|
121
|
295
|
-174
|
241.50
|
|
2024-08-19
|
159
|
53
|
106
|
260.00
|
|
2024-08-15
|
168
|
23
|
145
|
239.00
|
|
2024-08-14
|
156
|
302
|
-146
|
237.50
|
|
2024-08-12
|
144
|
92
|
52
|
213.50
|
|
2024-08-09
|
80
|
180
|
-100
|
207.50
|
|
2024-08-08
|
111
|
253
|
-142
|
205.00
|
|
2024-08-06
|
337
|
161
|
176
|
190.00
|
|
2024-08-05
|
38
|
0
|
38
|
211.00
|
|
2024-07-30
|
167
|
101
|
66
|
246.00
|
|
2024-07-29
|
227
|
303
|
-76
|
261.00
|
|
2024-07-26
|
266
|
121
|
145
|
289.50
|
|
2024-07-23
|
96
|
156
|
-60
|
283.00
|
| 合計 | 11926 | 11524 | 402 | |
