| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
40
|
16
|
24
|
51.20
|
|
2026-07-21
|
3
|
6
|
-3
|
53.50
|
|
2026-07-20
|
0
|
3
|
-3
|
53.20
|
|
2026-07-16
|
0
|
2
|
-2
|
56.40
|
|
2026-07-13
|
2
|
18
|
-16
|
59.60
|
|
2026-07-09
|
29
|
8
|
21
|
63.30
|
|
2026-07-08
|
5
|
8
|
-3
|
57.60
|
|
2026-07-07
|
1
|
13
|
-12
|
57.20
|
|
2026-07-06
|
3
|
27
|
-24
|
59.00
|
|
2026-07-03
|
1
|
11
|
-10
|
62.40
|
|
2026-07-01
|
0
|
6
|
-6
|
62.30
|
|
2026-06-30
|
2
|
5
|
-3
|
61.60
|
|
2026-06-29
|
0
|
7
|
-7
|
62.00
|
|
2026-06-24
|
1
|
16
|
-15
|
67.00
|
|
2026-06-23
|
0
|
9
|
-9
|
68.50
|
|
2026-06-22
|
0
|
13
|
-13
|
70.50
|
|
2026-06-18
|
0
|
31
|
-31
|
71.20
|
|
2026-06-17
|
106
|
10
|
96
|
70.40
|
|
2026-06-16
|
7
|
38
|
-31
|
64.00
|
|
2026-06-15
|
9
|
0
|
9
|
66.90
|
|
2026-06-12
|
36
|
4
|
32
|
60.90
|
|
2026-06-11
|
37
|
0
|
37
|
55.40
|
|
2026-06-10
|
13
|
1
|
12
|
50.40
|
|
2026-06-09
|
1
|
19
|
-18
|
49.70
|
|
2026-06-05
|
2
|
40
|
-38
|
54.90
|
|
2026-06-04
|
51
|
34
|
17
|
58.00
|
|
2026-06-03
|
59
|
0
|
59
|
55.20
|
|
2026-06-02
|
4
|
0
|
4
|
50.20
|
|
2026-06-01
|
13
|
2
|
11
|
48.45
|
|
2026-05-29
|
1
|
4
|
-3
|
47.90
|
|
2026-05-28
|
0
|
5
|
-5
|
48.80
|
|
2026-05-27
|
0
|
4
|
-4
|
50.90
|
|
2026-05-26
|
34
|
1
|
33
|
50.70
|
|
2026-05-25
|
19
|
0
|
19
|
51.30
|
|
2026-05-22
|
9
|
0
|
9
|
52.80
|
|
2026-05-21
|
12
|
5
|
7
|
52.50
|
|
2026-05-19
|
2
|
13
|
-11
|
46.70
|
|
2026-05-18
|
4
|
14
|
-10
|
46.75
|
|
2026-05-15
|
6
|
24
|
-18
|
45.30
|
|
2026-05-14
|
27
|
0
|
27
|
48.60
|
|
2026-05-13
|
3
|
7
|
-4
|
44.20
|
|
2026-05-11
|
0
|
20
|
-20
|
45.60
|
|
2026-05-08
|
3
|
10
|
-7
|
47.75
|
|
2026-05-07
|
11
|
21
|
-10
|
49.90
|
|
2026-05-06
|
13
|
19
|
-6
|
48.40
|
|
2026-05-05
|
4
|
0
|
4
|
46.00
|
|
2026-05-04
|
0
|
5
|
-5
|
44.90
|
|
2026-04-30
|
0
|
10
|
-10
|
45.20
|
|
2026-04-29
|
23
|
3
|
20
|
46.05
|
|
2026-04-28
|
1
|
22
|
-21
|
45.50
|
|
2026-04-27
|
8
|
20
|
-12
|
45.30
|
|
2026-04-24
|
5
|
39
|
-34
|
46.00
|
|
2026-04-23
|
55
|
43
|
12
|
50.90
|
|
2026-04-22
|
6
|
28
|
-22
|
53.50
|
|
2026-04-21
|
22
|
53
|
-31
|
56.60
|
|
2026-04-17
|
59
|
0
|
59
|
49.05
|
|
2026-04-16
|
0
|
5
|
-5
|
44.60
|
|
2026-04-15
|
1
|
35
|
-34
|
42.85
|
|
2026-04-14
|
7
|
38
|
-31
|
46.90
|
|
2026-04-13
|
33
|
4
|
29
|
47.90
|
|
2026-03-20
|
28
|
0
|
28
|
47.80
|
|
2026-03-17
|
3
|
0
|
3
|
37.15
|
|
2026-03-13
|
0
|
1
|
-1
|
32.40
|
|
2026-03-11
|
12
|
0
|
12
|
32.65
|
|
2026-03-10
|
0
|
15
|
-15
|
32.60
|
|
2026-03-09
|
0
|
12
|
-12
|
33.55
|
|
2026-03-06
|
16
|
4
|
12
|
36.25
|
|
2026-03-02
|
3
|
0
|
3
|
33.75
|
|
2026-02-26
|
0
|
1
|
-1
|
33.50
|
|
2026-02-11
|
1
|
7
|
-6
|
31.90
|
|
2026-02-09
|
2
|
13
|
-11
|
31.20
|
|
2026-02-06
|
0
|
3
|
-3
|
34.05
|
|
2026-02-04
|
1
|
2
|
-1
|
35.40
|
|
2026-02-03
|
12
|
0
|
12
|
35.00
|
|
2026-02-02
|
14
|
0
|
14
|
34.45
|
|
2026-01-29
|
2
|
0
|
2
|
35.00
|
|
2026-01-26
|
1
|
0
|
1
|
35.20
|
|
2026-01-23
|
0
|
4
|
-4
|
35.30
|
|
2026-01-20
|
3
|
0
|
3
|
35.40
|
|
2026-01-19
|
11
|
0
|
11
|
35.85
|
|
2026-01-16
|
0
|
19
|
-19
|
36.40
|
|
2026-01-15
|
18
|
5
|
13
|
36.55
|
|
2026-01-14
|
3
|
34
|
-31
|
37.05
|
|
2026-01-13
|
20
|
63
|
-43
|
38.35
|
|
2026-01-12
|
68
|
6
|
62
|
41.45
|
|
2026-01-09
|
2
|
24
|
-22
|
37.70
|
|
2026-01-05
|
0
|
13
|
-13
|
35.10
|
|
2025-12-16
|
77
|
0
|
77
|
41.10
|
| 合計 | 1090 | 1025 | 65 | |
