| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
123
|
23
|
100
|
155.00
|
|
2026-07-21
|
65
|
14
|
51
|
151.00
|
|
2026-07-17
|
61
|
0
|
61
|
172.50
|
|
2026-07-15
|
3
|
129
|
-126
|
188.50
|
|
2026-07-08
|
178
|
22
|
156
|
199.00
|
|
2026-07-02
|
70
|
1
|
69
|
166.50
|
|
2026-06-24
|
3
|
63
|
-60
|
166.00
|
|
2026-06-23
|
1
|
177
|
-176
|
170.50
|
|
2026-06-22
|
0
|
148
|
-148
|
155.00
|
|
2026-06-18
|
305
|
0
|
305
|
143.00
|
|
2026-06-17
|
0
|
39
|
-39
|
130.00
|
|
2026-06-15
|
0
|
41
|
-41
|
131.50
|
|
2026-06-11
|
0
|
8
|
-8
|
116.50
|
|
2026-06-03
|
11
|
26
|
-15
|
120.00
|
|
2026-06-02
|
19
|
0
|
19
|
119.50
|
|
2026-05-29
|
0
|
21
|
-21
|
123.00
|
|
2026-05-28
|
7
|
24
|
-17
|
122.50
|
|
2026-05-26
|
3
|
184
|
-181
|
134.00
|
|
2026-05-22
|
8
|
0
|
8
|
116.00
|
|
2026-05-19
|
0
|
16
|
-16
|
110.00
|
|
2026-05-18
|
24
|
11
|
13
|
110.50
|
|
2026-05-15
|
6
|
58
|
-52
|
105.00
|
|
2026-05-14
|
13
|
6
|
7
|
116.50
|
|
2026-05-06
|
5
|
29
|
-24
|
103.00
|
|
2026-04-30
|
5
|
0
|
5
|
92.40
|
|
2026-04-28
|
31
|
1
|
30
|
90.20
|
|
2026-04-27
|
2
|
102
|
-100
|
89.60
|
|
2026-04-24
|
17
|
0
|
17
|
92.80
|
|
2026-04-23
|
8
|
24
|
-16
|
91.70
|
|
2026-04-22
|
3
|
15
|
-12
|
96.40
|
|
2026-04-21
|
8
|
0
|
8
|
92.70
|
|
2026-04-17
|
10
|
0
|
10
|
90.50
|
|
2026-04-16
|
3
|
11
|
-8
|
88.30
|
|
2026-04-15
|
18
|
1
|
17
|
86.80
|
|
2026-04-13
|
11
|
0
|
11
|
85.20
|
|
2026-04-10
|
10
|
0
|
10
|
84.60
|
|
2026-04-08
|
8
|
0
|
8
|
83.50
|
|
2026-04-02
|
0
|
4
|
-4
|
79.60
|
|
2026-03-31
|
2
|
6
|
-4
|
79.80
|
|
2026-03-30
|
1
|
2
|
-1
|
80.90
|
|
2026-03-27
|
0
|
6
|
-6
|
82.50
|
|
2026-03-26
|
6
|
1
|
5
|
82.80
|
|
2026-03-25
|
2
|
0
|
2
|
82.60
|
|
2026-03-24
|
0
|
10
|
-10
|
81.10
|
|
2026-03-20
|
1
|
3
|
-2
|
83.70
|
|
2026-03-18
|
15
|
0
|
15
|
83.90
|
|
2026-03-17
|
0
|
3
|
-3
|
83.70
|
|
2026-03-12
|
5
|
0
|
5
|
83.90
|
|
2026-03-11
|
8
|
0
|
8
|
83.60
|
|
2026-03-10
|
9
|
0
|
9
|
80.50
|
|
2026-03-09
|
0
|
4
|
-4
|
76.30
|
|
2026-03-06
|
3
|
0
|
3
|
80.30
|
|
2026-03-05
|
10
|
0
|
10
|
80.70
|
|
2026-03-04
|
2
|
9
|
-7
|
79.40
|
|
2026-03-03
|
9
|
0
|
9
|
81.50
|
|
2026-03-02
|
9
|
0
|
9
|
83.20
|
|
2026-02-25
|
0
|
9
|
-9
|
81.40
|
|
2026-02-24
|
8
|
3
|
5
|
82.20
|
|
2026-02-23
|
5
|
0
|
5
|
80.60
|
|
2026-02-09
|
4
|
0
|
4
|
79.30
|
|
2026-02-06
|
6
|
2
|
4
|
78.30
|
|
2026-02-02
|
3
|
0
|
3
|
78.20
|
|
2026-01-30
|
4
|
0
|
4
|
78.40
|
|
2026-01-20
|
9
|
0
|
9
|
80.00
|
|
2026-01-14
|
9
|
0
|
9
|
77.80
|
|
2026-01-12
|
4
|
0
|
4
|
77.20
|
|
2026-01-09
|
0
|
3
|
-3
|
75.50
|
|
2026-01-05
|
0
|
14
|
-14
|
74.30
|
|
2026-01-02
|
2
|
0
|
2
|
75.90
|
|
2025-12-29
|
2
|
0
|
2
|
75.10
|
|
2025-12-22
|
1
|
0
|
1
|
75.40
|
|
2025-12-19
|
0
|
1
|
-1
|
74.30
|
|
2025-12-16
|
0
|
1
|
-1
|
74.10
|
|
2025-12-15
|
2
|
1
|
1
|
75.50
|
|
2025-12-12
|
0
|
4
|
-4
|
76.30
|
|
2025-12-08
|
23
|
0
|
23
|
77.20
|
|
2025-11-21
|
0
|
3
|
-3
|
73.70
|
|
2025-11-20
|
5
|
8
|
-3
|
75.00
|
|
2025-11-19
|
0
|
6
|
-6
|
73.00
|
|
2025-11-17
|
1
|
11
|
-10
|
74.80
|
|
2025-11-14
|
0
|
35
|
-35
|
76.60
|
|
2025-11-13
|
0
|
48
|
-48
|
77.90
|
|
2025-11-12
|
1
|
22
|
-21
|
79.40
|
|
2025-11-11
|
7
|
0
|
7
|
79.80
|
|
2025-11-07
|
23
|
0
|
23
|
79.00
|
|
2025-11-03
|
5
|
1
|
4
|
83.40
|
|
2025-10-29
|
0
|
3
|
-3
|
81.00
|
|
2025-10-28
|
0
|
5
|
-5
|
81.00
|
|
2025-10-27
|
24
|
7
|
17
|
82.30
|
|
2025-10-23
|
1
|
5
|
-4
|
80.80
|
|
2025-10-22
|
0
|
26
|
-26
|
82.50
|
|
2025-10-21
|
51
|
0
|
51
|
86.20
|
|
2025-10-17
|
5
|
10
|
-5
|
77.90
|
|
2025-10-15
|
0
|
6
|
-6
|
77.50
|
|
2025-10-13
|
0
|
5
|
-5
|
79.30
|
|
2025-10-09
|
5
|
1
|
4
|
80.80
|
|
2025-10-02
|
8
|
0
|
8
|
83.60
|
|
2025-10-01
|
0
|
15
|
-15
|
81.60
|
|
2025-09-26
|
14
|
0
|
14
|
79.40
|
|
2025-09-24
|
42
|
0
|
42
|
83.70
|
|
2025-09-23
|
6
|
0
|
6
|
83.70
|
|
2025-09-22
|
17
|
0
|
17
|
84.30
|
|
2025-09-19
|
0
|
55
|
-55
|
83.50
|
|
2025-09-18
|
6
|
0
|
6
|
83.00
|
|
2025-09-17
|
1
|
11
|
-10
|
83.30
|
|
2025-09-10
|
22
|
6
|
16
|
80.70
|
|
2025-09-05
|
36
|
0
|
36
|
80.60
|
|
2025-09-04
|
29
|
0
|
29
|
80.30
|
|
2025-09-03
|
10
|
19
|
-9
|
80.30
|
|
2025-09-01
|
47
|
0
|
47
|
76.90
|
|
2025-08-29
|
0
|
136
|
-136
|
76.60
|
|
2025-08-28
|
44
|
0
|
44
|
75.40
|
|
2025-08-27
|
19
|
0
|
19
|
72.50
|
|
2025-08-26
|
8
|
0
|
8
|
72.10
|
|
2025-08-25
|
7
|
0
|
7
|
71.90
|
|
2025-08-21
|
4
|
0
|
4
|
72.10
|
|
2025-08-20
|
17
|
0
|
17
|
71.30
|
|
2025-08-19
|
7
|
0
|
7
|
72.20
|
|
2025-08-18
|
35
|
5
|
30
|
73.10
|
|
2025-08-15
|
0
|
96
|
-96
|
72.70
|
|
2025-08-14
|
96
|
0
|
96
|
72.00
|
|
2025-08-13
|
0
|
112
|
-112
|
70.40
|
|
2025-08-12
|
21
|
0
|
21
|
70.30
|
|
2025-08-05
|
1
|
0
|
1
|
68.10
|
|
2025-08-04
|
2
|
0
|
2
|
67.50
|
|
2025-08-01
|
5
|
0
|
5
|
67.50
|
|
2025-07-29
|
2
|
0
|
2
|
67.90
|
|
2025-07-25
|
1
|
0
|
1
|
68.20
|
|
2025-07-24
|
0
|
2
|
-2
|
68.90
|
|
2025-07-22
|
5
|
0
|
5
|
68.00
|
|
2025-07-21
|
4
|
0
|
4
|
69.10
|
|
2025-07-16
|
4
|
0
|
4
|
68.00
|
|
2025-07-15
|
5
|
0
|
5
|
67.90
|
|
2025-07-14
|
6
|
0
|
6
|
67.50
|
|
2025-07-10
|
1
|
5
|
-4
|
67.50
|
|
2025-07-09
|
12
|
0
|
12
|
67.70
|
|
2025-07-08
|
2
|
0
|
2
|
66.80
|
|
2025-07-04
|
0
|
4
|
-4
|
66.20
|
|
2025-07-01
|
13
|
0
|
13
|
66.60
|
|
2025-06-27
|
11
|
0
|
11
|
66.60
|
|
2025-06-26
|
3
|
0
|
3
|
66.90
|
|
2025-06-25
|
0
|
1
|
-1
|
66.20
|
|
2025-06-23
|
0
|
2
|
-2
|
66.10
|
|
2025-06-20
|
2
|
0
|
2
|
66.40
|
|
2025-06-19
|
1
|
0
|
1
|
67.40
|
|
2025-06-18
|
4
|
0
|
4
|
68.00
|
|
2025-06-16
|
2
|
0
|
2
|
68.00
|
|
2025-06-12
|
0
|
3
|
-3
|
68.90
|
|
2025-06-11
|
3
|
0
|
3
|
68.90
|
|
2025-06-10
|
5
|
7
|
-2
|
68.00
|
|
2025-06-09
|
6
|
0
|
6
|
67.80
|
|
2025-06-05
|
0
|
2
|
-2
|
66.60
|
|
2025-06-04
|
0
|
4
|
-4
|
67.20
|
|
2025-06-03
|
0
|
4
|
-4
|
67.30
|
|
2025-06-02
|
4
|
0
|
4
|
67.60
|
|
2025-05-29
|
12
|
0
|
12
|
68.30
|
|
2025-05-28
|
3
|
0
|
3
|
66.50
|
|
2025-05-27
|
0
|
32
|
-32
|
66.10
|
|
2025-05-26
|
2
|
7
|
-5
|
71.80
|
|
2025-05-21
|
3
|
0
|
3
|
71.50
|
|
2025-05-19
|
1
|
10
|
-9
|
71.40
|
|
2025-05-15
|
8
|
0
|
8
|
71.60
|
|
2025-05-08
|
13
|
0
|
13
|
68.40
|
|
2025-05-07
|
8
|
0
|
8
|
66.80
|
|
2025-05-05
|
0
|
7
|
-7
|
64.20
|
|
2025-04-30
|
3
|
0
|
3
|
65.00
|
|
2025-04-29
|
4
|
0
|
4
|
65.80
|
|
2025-04-25
|
5
|
0
|
5
|
64.40
|
|
2025-04-24
|
0
|
1
|
-1
|
63.20
|
|
2025-04-22
|
1
|
0
|
1
|
63.10
|
|
2025-04-21
|
3
|
0
|
3
|
63.20
|
|
2025-04-16
|
9
|
0
|
9
|
64.20
|
|
2025-04-14
|
4
|
30
|
-26
|
62.70
|
|
2025-04-11
|
18
|
0
|
18
|
61.80
|
|
2025-04-07
|
0
|
9
|
-9
|
62.80
|
|
2025-04-02
|
1
|
0
|
1
|
69.70
|
|
2025-04-01
|
3
|
0
|
3
|
69.10
|
|
2025-03-31
|
2
|
32
|
-30
|
68.00
|
|
2025-03-28
|
7
|
0
|
7
|
71.60
|
|
2025-03-25
|
2
|
5
|
-3
|
72.60
|
|
2025-03-21
|
0
|
6
|
-6
|
74.60
|
|
2025-03-20
|
9
|
0
|
9
|
74.60
|
|
2025-03-13
|
5
|
0
|
5
|
73.60
|
|
2025-03-12
|
13
|
0
|
13
|
73.90
|
|
2025-03-11
|
7
|
0
|
7
|
72.80
|
|
2025-03-07
|
0
|
12
|
-12
|
71.90
|
|
2025-03-06
|
7
|
0
|
7
|
71.60
|
|
2025-03-05
|
3
|
0
|
3
|
72.60
|
|
2025-03-04
|
6
|
0
|
6
|
72.20
|
|
2025-02-27
|
8
|
0
|
8
|
72.00
|
|
2025-02-26
|
0
|
5
|
-5
|
72.30
|
|
2025-02-25
|
6
|
0
|
6
|
71.90
|
|
2025-02-24
|
0
|
6
|
-6
|
72.50
|
|
2025-02-19
|
8
|
0
|
8
|
72.60
|
|
2025-02-18
|
6
|
0
|
6
|
71.20
|
|
2025-02-11
|
5
|
3
|
2
|
71.20
|
|
2025-02-10
|
4
|
0
|
4
|
71.20
|
|
2025-02-04
|
1
|
5
|
-4
|
68.30
|
|
2025-01-21
|
0
|
4
|
-4
|
70.10
|
|
2025-01-20
|
0
|
2
|
-2
|
69.30
|
|
2025-01-15
|
24
|
2
|
22
|
68.40
|
|
2025-01-14
|
4
|
16
|
-12
|
69.90
|
|
2025-01-13
|
3
|
38
|
-35
|
70.20
|
|
2025-01-09
|
0
|
145
|
-145
|
70.10
|
|
2025-01-08
|
61
|
5
|
56
|
71.00
|
|
2025-01-07
|
19
|
1
|
18
|
64.60
|
|
2025-01-06
|
6
|
2
|
4
|
65.00
|
|
2024-12-31
|
0
|
3
|
-3
|
65.80
|
|
2024-12-26
|
0
|
4
|
-4
|
66.60
|
|
2024-12-24
|
6
|
0
|
6
|
65.10
|
|
2024-12-19
|
2
|
1
|
1
|
65.90
|
|
2024-12-17
|
2
|
0
|
2
|
65.40
|
|
2024-12-16
|
0
|
14
|
-14
|
66.00
|
|
2024-12-12
|
3
|
0
|
3
|
67.40
|
|
2024-12-11
|
17
|
0
|
17
|
67.50
|
|
2024-12-09
|
0
|
32
|
-32
|
68.30
|
|
2024-12-05
|
4
|
0
|
4
|
69.60
|
|
2024-12-04
|
13
|
0
|
13
|
69.50
|
|
2024-12-03
|
0
|
9
|
-9
|
67.70
|
|
2024-12-02
|
11
|
0
|
11
|
68.60
|
|
2024-11-28
|
16
|
3
|
13
|
69.30
|
|
2024-11-27
|
5
|
8
|
-3
|
70.30
|
|
2024-11-26
|
11
|
2
|
9
|
72.90
|
|
2024-11-25
|
4
|
0
|
4
|
72.10
|
|
2024-11-22
|
3
|
0
|
3
|
71.20
|
|
2024-11-21
|
6
|
1
|
5
|
70.80
|
|
2024-11-18
|
6
|
0
|
6
|
70.70
|
|
2024-11-15
|
11
|
0
|
11
|
72.60
|
|
2024-11-14
|
15
|
0
|
15
|
71.00
|
|
2024-11-13
|
5
|
0
|
5
|
71.00
|
|
2024-11-12
|
12
|
0
|
12
|
70.80
|
|
2024-11-11
|
15
|
0
|
15
|
72.70
|
|
2024-11-08
|
23
|
4
|
19
|
72.20
|
|
2024-11-07
|
10
|
1
|
9
|
75.20
|
|
2024-11-06
|
5
|
1
|
4
|
73.40
|
|
2024-11-04
|
0
|
41
|
-41
|
75.70
|
|
2024-11-01
|
35
|
0
|
35
|
73.60
|
|
2024-10-30
|
1
|
7
|
-6
|
72.20
|
|
2024-10-29
|
19
|
2
|
17
|
73.10
|
|
2024-10-17
|
1
|
12
|
-11
|
73.30
|
|
2024-10-01
|
0
|
6
|
-6
|
64.50
|
|
2024-09-18
|
0
|
1
|
-1
|
62.70
|
|
2024-09-12
|
0
|
2
|
-2
|
62.70
|
|
2024-09-10
|
0
|
5
|
-5
|
61.60
|
|
2024-09-05
|
0
|
2
|
-2
|
62.70
|
|
2024-09-03
|
0
|
1
|
-1
|
65.40
|
|
2024-09-02
|
0
|
2
|
-2
|
65.40
|
|
2024-08-30
|
0
|
6
|
-6
|
66.00
|
|
2024-08-29
|
0
|
2
|
-2
|
65.70
|
|
2024-08-28
|
0
|
2
|
-2
|
65.70
|
|
2024-08-27
|
0
|
1
|
-1
|
65.50
|
|
2024-08-26
|
0
|
2
|
-2
|
65.80
|
|
2024-08-22
|
0
|
2
|
-2
|
65.30
|
|
2024-08-21
|
0
|
2
|
-2
|
65.80
|
|
2024-08-19
|
0
|
1
|
-1
|
65.30
|
|
2024-08-16
|
0
|
2
|
-2
|
64.90
|
|
2024-08-15
|
0
|
2
|
-2
|
65.00
|
|
2024-08-14
|
0
|
2
|
-2
|
65.00
|
|
2024-08-08
|
0
|
1
|
-1
|
62.80
|
|
2024-08-07
|
3
|
0
|
3
|
63.30
|
|
2024-08-01
|
0
|
2
|
-2
|
68.20
|
|
2024-07-30
|
0
|
2
|
-2
|
66.50
|
|
2024-07-29
|
0
|
7
|
-7
|
66.50
|
| 合計 | 2512 | 2556 | -44 | |
