| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
70.30
|
|
2026-07-21
|
5
|
2
|
3
|
69.60
|
|
2026-07-17
|
4
|
0
|
4
|
69.70
|
|
2026-07-16
|
1
|
3
|
-2
|
73.90
|
|
2026-07-15
|
6
|
1
|
5
|
75.40
|
|
2026-07-13
|
16
|
2
|
14
|
75.80
|
|
2026-07-09
|
7
|
0
|
7
|
78.00
|
|
2026-07-07
|
2
|
64
|
-62
|
81.40
|
|
2026-07-06
|
7
|
18
|
-11
|
90.40
|
|
2026-07-03
|
2
|
0
|
2
|
92.10
|
|
2026-06-30
|
7
|
0
|
7
|
89.90
|
|
2026-06-29
|
4
|
2
|
2
|
88.10
|
|
2026-06-25
|
15
|
0
|
15
|
91.20
|
|
2026-06-22
|
2
|
10
|
-8
|
91.70
|
|
2026-06-18
|
11
|
2
|
9
|
91.20
|
|
2026-06-17
|
3
|
15
|
-12
|
88.10
|
|
2026-06-15
|
0
|
5
|
-5
|
89.70
|
|
2026-06-12
|
9
|
0
|
9
|
88.90
|
|
2026-06-09
|
63
|
0
|
63
|
93.00
|
|
2026-06-08
|
12
|
7
|
5
|
92.80
|
|
2026-06-01
|
12
|
5
|
7
|
101.00
|
|
2026-05-27
|
0
|
23
|
-23
|
97.00
|
|
2026-05-26
|
0
|
40
|
-40
|
100.50
|
|
2026-05-20
|
8
|
35
|
-27
|
96.80
|
|
2026-05-19
|
7
|
41
|
-34
|
107.50
|
|
2026-05-18
|
24
|
42
|
-18
|
111.00
|
|
2026-05-15
|
10
|
77
|
-67
|
109.00
|
|
2026-05-14
|
0
|
20
|
-20
|
111.50
|
|
2026-05-13
|
0
|
52
|
-52
|
101.50
|
|
2026-05-11
|
21
|
91
|
-70
|
107.50
|
|
2026-05-08
|
145
|
38
|
107
|
114.00
|
|
2026-05-07
|
230
|
0
|
230
|
104.00
|
|
2026-05-04
|
12
|
29
|
-17
|
100.00
|
|
2026-04-30
|
5
|
23
|
-18
|
96.40
|
|
2026-04-29
|
4
|
19
|
-15
|
95.00
|
|
2026-04-27
|
14
|
60
|
-46
|
99.50
|
|
2026-04-24
|
7
|
93
|
-86
|
106.00
|
|
2026-04-23
|
56
|
116
|
-60
|
96.70
|
|
2026-04-22
|
215
|
15
|
200
|
102.50
|
|
2026-04-20
|
5
|
17
|
-12
|
84.80
|
|
2026-04-17
|
24
|
35
|
-11
|
83.50
|
|
2026-04-16
|
25
|
12
|
13
|
78.50
|
|
2026-04-15
|
4
|
15
|
-11
|
77.90
|
|
2026-04-14
|
3
|
14
|
-11
|
79.90
|
|
2026-04-13
|
5
|
16
|
-11
|
80.30
|
|
2026-04-10
|
21
|
68
|
-47
|
82.10
|
|
2026-04-09
|
3
|
46
|
-43
|
78.00
|
|
2026-04-08
|
1
|
11
|
-10
|
74.40
|
|
2026-04-07
|
20
|
9
|
11
|
73.00
|
|
2026-04-02
|
15
|
7
|
8
|
72.90
|
|
2026-03-27
|
23
|
15
|
8
|
74.60
|
|
2026-03-26
|
41
|
60
|
-19
|
74.80
|
|
2026-03-25
|
14
|
58
|
-44
|
77.40
|
|
2026-03-24
|
164
|
16
|
148
|
75.40
|
|
2026-03-23
|
48
|
147
|
-99
|
73.60
|
|
2026-03-20
|
120
|
5
|
115
|
76.60
|
|
2026-03-16
|
0
|
34
|
-34
|
71.30
|
|
2026-03-13
|
41
|
8
|
33
|
70.50
|
|
2026-03-12
|
17
|
6
|
11
|
66.30
|
|
2026-03-11
|
0
|
9
|
-9
|
64.00
|
|
2026-03-10
|
1
|
26
|
-25
|
61.10
|
|
2026-03-06
|
0
|
22
|
-22
|
60.50
|
|
2026-03-05
|
12
|
0
|
12
|
59.50
|
|
2026-03-04
|
4
|
6
|
-2
|
54.10
|
|
2026-03-03
|
0
|
12
|
-12
|
56.80
|
|
2026-03-02
|
10
|
1
|
9
|
57.40
|
|
2026-02-26
|
9
|
0
|
9
|
57.10
|
|
2026-02-25
|
0
|
4
|
-4
|
55.80
|
|
2026-02-24
|
0
|
5
|
-5
|
55.70
|
|
2026-02-23
|
1
|
0
|
1
|
55.00
|
|
2026-02-11
|
2
|
1
|
1
|
53.30
|
|
2026-02-09
|
1
|
5
|
-4
|
53.10
|
|
2026-02-06
|
3
|
8
|
-5
|
54.30
|
|
2026-02-04
|
1
|
0
|
1
|
57.70
|
|
2026-02-02
|
0
|
3
|
-3
|
56.30
|
|
2026-01-29
|
0
|
1
|
-1
|
58.40
|
|
2026-01-28
|
3
|
0
|
3
|
58.80
|
|
2026-01-23
|
2
|
0
|
2
|
57.50
|
|
2026-01-21
|
4
|
0
|
4
|
58.30
|
|
2026-01-20
|
5
|
0
|
5
|
58.60
|
|
2026-01-16
|
4
|
1
|
3
|
57.70
|
|
2026-01-14
|
9
|
0
|
9
|
57.40
|
|
2026-01-12
|
2
|
0
|
2
|
57.40
|
|
2026-01-08
|
1
|
2
|
-1
|
55.80
|
|
2026-01-05
|
0
|
9
|
-9
|
57.00
|
|
2026-01-02
|
19
|
4
|
15
|
57.80
|
|
2025-12-31
|
2
|
0
|
2
|
56.70
|
|
2025-12-29
|
4
|
0
|
4
|
56.60
|
|
2025-12-17
|
1
|
0
|
1
|
55.60
|
|
2025-12-16
|
0
|
1
|
-1
|
55.00
|
|
2025-12-11
|
13
|
3
|
10
|
56.00
|
|
2025-12-10
|
0
|
10
|
-10
|
57.20
|
|
2025-12-09
|
59
|
0
|
59
|
59.30
|
|
2025-12-04
|
1
|
0
|
1
|
51.60
|
|
2025-11-28
|
1
|
0
|
1
|
51.80
|
|
2025-11-27
|
2
|
0
|
2
|
51.50
|
|
2025-11-26
|
4
|
0
|
4
|
51.30
|
|
2025-11-25
|
10
|
0
|
10
|
49.30
|
|
2025-11-21
|
1
|
0
|
1
|
49.70
|
|
2025-11-18
|
0
|
1
|
-1
|
50.30
|
|
2025-11-14
|
2
|
0
|
2
|
51.60
|
|
2025-11-13
|
1
|
0
|
1
|
52.30
|
|
2025-11-11
|
7
|
0
|
7
|
51.60
|
|
2025-11-07
|
4
|
0
|
4
|
51.80
|
|
2025-11-06
|
3
|
24
|
-21
|
51.50
|
|
2025-11-05
|
0
|
2
|
-2
|
54.90
|
|
2025-11-04
|
0
|
11
|
-11
|
55.50
|
|
2025-11-03
|
3
|
0
|
3
|
56.80
|
|
2025-10-31
|
4
|
0
|
4
|
56.80
|
|
2025-10-30
|
3
|
0
|
3
|
57.00
|
|
2025-10-29
|
1
|
0
|
1
|
57.30
|
|
2025-10-28
|
0
|
3
|
-3
|
57.10
|
|
2025-10-27
|
0
|
4
|
-4
|
57.90
|
|
2025-10-23
|
3
|
2
|
1
|
58.70
|
|
2025-10-22
|
4
|
0
|
4
|
58.20
|
|
2025-10-21
|
7
|
0
|
7
|
58.00
|
|
2025-10-20
|
3
|
6
|
-3
|
57.80
|
|
2025-10-17
|
0
|
6
|
-6
|
57.50
|
|
2025-10-16
|
1
|
0
|
1
|
58.50
|
|
2025-10-15
|
3
|
0
|
3
|
56.20
|
|
2025-10-13
|
1
|
0
|
1
|
57.40
|
|
2025-10-07
|
7
|
0
|
7
|
58.90
|
|
2025-10-03
|
3
|
6
|
-3
|
59.40
|
|
2025-10-02
|
0
|
8
|
-8
|
59.00
|
|
2025-09-26
|
9
|
13
|
-4
|
59.00
|
|
2025-09-24
|
2
|
0
|
2
|
60.10
|
|
2025-09-23
|
3
|
0
|
3
|
60.40
|
|
2025-09-22
|
5
|
1
|
4
|
60.90
|
|
2025-09-19
|
0
|
7
|
-7
|
61.00
|
|
2025-09-18
|
6
|
0
|
6
|
61.20
|
|
2025-09-17
|
6
|
0
|
6
|
60.20
|
|
2025-09-16
|
13
|
0
|
13
|
60.10
|
|
2025-09-15
|
4
|
5
|
-1
|
58.80
|
|
2025-09-12
|
0
|
5
|
-5
|
59.40
|
|
2025-09-11
|
3
|
15
|
-12
|
59.60
|
|
2025-09-09
|
12
|
24
|
-12
|
59.90
|
|
2025-09-08
|
2
|
10
|
-8
|
59.90
|
|
2025-09-04
|
0
|
10
|
-10
|
63.90
|
|
2025-09-03
|
4
|
2
|
2
|
64.20
|
|
2025-09-02
|
1
|
4
|
-3
|
62.70
|
|
2025-09-01
|
21
|
9
|
12
|
62.60
|
|
2025-08-29
|
2
|
5
|
-3
|
64.80
|
|
2025-08-26
|
9
|
0
|
9
|
64.00
|
|
2025-08-21
|
9
|
0
|
9
|
63.00
|
|
2025-08-20
|
0
|
2
|
-2
|
62.00
|
|
2025-08-19
|
10
|
0
|
10
|
62.90
|
|
2025-08-18
|
11
|
0
|
11
|
62.60
|
|
2025-08-14
|
6
|
0
|
6
|
64.10
|
|
2025-08-13
|
0
|
21
|
-21
|
63.80
|
|
2025-08-08
|
0
|
25
|
-25
|
64.40
|
|
2025-08-07
|
12
|
43
|
-31
|
69.50
|
|
2025-08-06
|
0
|
43
|
-43
|
67.20
|
|
2025-08-04
|
0
|
1
|
-1
|
67.00
|
|
2025-08-01
|
23
|
4
|
19
|
66.90
|
|
2025-07-31
|
11
|
4
|
7
|
66.10
|
|
2025-07-28
|
6
|
0
|
6
|
67.60
|
|
2025-07-24
|
1
|
0
|
1
|
67.10
|
|
2025-07-23
|
5
|
0
|
5
|
66.90
|
|
2025-07-22
|
61
|
1
|
60
|
66.60
|
|
2025-07-21
|
6
|
0
|
6
|
70.50
|
|
2025-07-18
|
4
|
13
|
-9
|
69.40
|
|
2025-07-17
|
16
|
0
|
16
|
70.70
|
|
2025-07-02
|
0
|
15
|
-15
|
63.10
|
|
2025-07-01
|
0
|
12
|
-12
|
63.00
|
|
2025-06-30
|
5
|
13
|
-8
|
63.10
|
|
2025-06-27
|
0
|
16
|
-16
|
66.00
|
|
2025-06-26
|
0
|
57
|
-57
|
68.50
|
|
2025-06-23
|
3
|
4
|
-1
|
58.80
|
|
2025-06-19
|
1
|
0
|
1
|
58.80
|
|
2025-06-18
|
3
|
0
|
3
|
58.80
|
|
2025-06-13
|
7
|
9
|
-2
|
59.50
|
|
2025-06-12
|
13
|
0
|
13
|
60.50
|
|
2025-06-11
|
6
|
0
|
6
|
62.50
|
|
2025-06-09
|
0
|
2
|
-2
|
59.70
|
|
2025-06-06
|
6
|
0
|
6
|
59.50
|
|
2025-06-05
|
0
|
17
|
-17
|
61.40
|
|
2025-06-04
|
1
|
0
|
1
|
61.90
|
|
2025-06-03
|
1
|
3
|
-2
|
60.80
|
|
2025-05-21
|
0
|
1
|
-1
|
63.40
|
|
2025-05-19
|
0
|
12
|
-12
|
62.90
|
|
2025-05-15
|
0
|
1
|
-1
|
64.40
|
|
2025-05-14
|
28
|
0
|
28
|
65.00
|
|
2025-05-13
|
0
|
11
|
-11
|
63.90
|
|
2025-05-12
|
5
|
0
|
5
|
63.50
|
|
2025-05-08
|
5
|
0
|
5
|
61.90
|
|
2025-05-07
|
0
|
1
|
-1
|
60.60
|
|
2025-05-06
|
4
|
0
|
4
|
61.50
|
|
2025-05-05
|
2
|
15
|
-13
|
63.30
|
|
2025-05-02
|
0
|
4
|
-4
|
64.50
|
|
2025-04-30
|
0
|
1
|
-1
|
62.30
|
|
2025-04-24
|
0
|
1
|
-1
|
59.90
|
|
2025-04-23
|
0
|
1
|
-1
|
59.80
|
|
2025-04-22
|
0
|
1
|
-1
|
56.50
|
|
2025-04-16
|
2
|
9
|
-7
|
60.40
|
|
2025-04-15
|
1
|
3
|
-2
|
61.70
|
|
2025-04-14
|
4
|
17
|
-13
|
59.20
|
|
2025-04-10
|
10
|
0
|
10
|
57.30
|
|
2025-04-01
|
14
|
0
|
14
|
69.50
|
|
2025-03-31
|
5
|
21
|
-16
|
67.30
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
0
|
2
|
-2
|
71.90
|
|
2025-03-20
|
5
|
0
|
5
|
71.70
|
|
2025-03-19
|
2
|
0
|
2
|
69.90
|
|
2025-03-14
|
3
|
0
|
3
|
68.70
|
|
2025-03-13
|
1
|
5
|
-4
|
67.60
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
0
|
3
|
-3
|
68.50
|
|
2025-03-05
|
18
|
0
|
18
|
70.10
|
|
2025-03-04
|
0
|
4
|
-4
|
68.80
|
|
2025-03-03
|
0
|
11
|
-11
|
67.00
|
|
2025-02-27
|
0
|
6
|
-6
|
67.80
|
|
2025-02-25
|
0
|
15
|
-15
|
69.00
|
|
2025-02-24
|
6
|
0
|
6
|
70.20
|
|
2025-02-19
|
5
|
0
|
5
|
69.40
|
|
2025-02-17
|
4
|
0
|
4
|
68.10
|
|
2025-02-14
|
2
|
0
|
2
|
68.00
|
|
2025-02-11
|
0
|
10
|
-10
|
68.30
|
|
2025-02-06
|
2
|
0
|
2
|
69.70
|
|
2025-02-05
|
5
|
2
|
3
|
70.00
|
|
2025-02-03
|
0
|
17
|
-17
|
68.00
|
|
2025-01-22
|
0
|
2
|
-2
|
69.80
|
|
2025-01-21
|
4
|
0
|
4
|
70.00
|
|
2025-01-20
|
1
|
0
|
1
|
70.30
|
|
2025-01-16
|
16
|
0
|
16
|
69.50
|
|
2025-01-15
|
0
|
7
|
-7
|
68.30
|
|
2025-01-14
|
2
|
1
|
1
|
68.80
|
|
2025-01-07
|
18
|
0
|
18
|
73.00
|
|
2025-01-06
|
3
|
0
|
3
|
71.30
|
|
2025-01-03
|
1
|
5
|
-4
|
69.70
|
|
2024-12-30
|
17
|
0
|
17
|
69.20
|
|
2024-12-26
|
6
|
0
|
6
|
71.40
|
|
2024-12-25
|
2
|
0
|
2
|
71.40
|
|
2024-12-24
|
8
|
0
|
8
|
70.60
|
|
2024-12-20
|
0
|
8
|
-8
|
69.00
|
|
2024-12-19
|
1
|
2
|
-1
|
69.10
|
|
2024-12-17
|
10
|
0
|
10
|
69.40
|
|
2024-12-16
|
18
|
0
|
18
|
68.90
|
|
2024-12-09
|
5
|
1
|
4
|
74.50
|
|
2024-12-06
|
14
|
0
|
14
|
75.40
|
|
2024-12-04
|
12
|
0
|
12
|
73.80
|
|
2024-12-03
|
6
|
10
|
-4
|
72.50
|
|
2024-11-28
|
5
|
2
|
3
|
71.50
|
|
2024-11-27
|
1
|
10
|
-9
|
72.30
|
|
2024-11-25
|
7
|
1
|
6
|
74.80
|
|
2024-11-22
|
4
|
0
|
4
|
72.20
|
|
2024-11-21
|
5
|
0
|
5
|
72.20
|
|
2024-11-20
|
0
|
6
|
-6
|
71.50
|
|
2024-11-19
|
1
|
9
|
-8
|
72.00
|
|
2024-11-18
|
0
|
13
|
-13
|
70.50
|
|
2024-11-15
|
3
|
0
|
3
|
72.10
|
|
2024-11-14
|
0
|
20
|
-20
|
72.20
|
|
2024-11-13
|
2
|
9
|
-7
|
73.00
|
|
2024-11-11
|
8
|
1
|
7
|
74.60
|
|
2024-11-08
|
17
|
6
|
11
|
74.60
|
|
2024-11-06
|
12
|
0
|
12
|
73.70
|
|
2024-11-05
|
1
|
26
|
-25
|
73.30
|
|
2024-11-04
|
8
|
0
|
8
|
75.20
|
|
2024-11-01
|
14
|
4
|
10
|
73.40
|
|
2024-10-30
|
13
|
5
|
8
|
73.10
|
|
2024-10-28
|
33
|
3
|
30
|
74.70
|
|
2024-10-25
|
33
|
2
|
31
|
78.10
|
|
2024-10-23
|
19
|
60
|
-41
|
82.10
|
|
2024-10-22
|
50
|
29
|
21
|
83.00
|
|
2024-10-21
|
26
|
178
|
-152
|
82.40
|
|
2024-10-18
|
142
|
27
|
115
|
77.80
|
|
2024-10-17
|
6
|
3
|
3
|
71.80
|
|
2024-10-16
|
0
|
11
|
-11
|
70.80
|
|
2024-10-14
|
0
|
6
|
-6
|
69.70
|
|
2024-10-11
|
1
|
11
|
-10
|
69.70
|
|
2024-10-09
|
6
|
17
|
-11
|
70.50
|
|
2024-10-08
|
14
|
20
|
-6
|
72.40
|
|
2024-10-07
|
12
|
0
|
12
|
74.10
|
|
2024-10-04
|
0
|
19
|
-19
|
71.60
|
|
2024-09-27
|
7
|
0
|
7
|
72.80
|
|
2024-09-26
|
20
|
0
|
20
|
73.70
|
|
2024-09-25
|
28
|
0
|
28
|
74.50
|
|
2024-09-24
|
61
|
5
|
56
|
74.70
|
|
2024-09-23
|
65
|
143
|
-78
|
75.80
|
|
2024-09-20
|
13
|
4
|
9
|
72.00
|
|
2024-09-19
|
45
|
0
|
45
|
73.40
|
|
2024-09-18
|
7
|
0
|
7
|
70.90
|
|
2024-09-13
|
21
|
0
|
21
|
71.80
|
|
2024-09-12
|
8
|
3
|
5
|
70.10
|
|
2024-09-11
|
15
|
4
|
11
|
68.70
|
|
2024-09-10
|
73
|
34
|
39
|
69.40
|
|
2024-09-09
|
19
|
38
|
-19
|
67.40
|
|
2024-09-06
|
17
|
0
|
17
|
70.10
|
|
2024-09-05
|
20
|
7
|
13
|
63.80
|
|
2024-09-04
|
4
|
25
|
-21
|
64.80
|
|
2024-09-03
|
5
|
8
|
-3
|
68.50
|
|
2024-09-02
|
0
|
22
|
-22
|
69.90
|
|
2024-08-30
|
6
|
2
|
4
|
71.00
|
|
2024-08-29
|
34
|
1
|
33
|
70.50
|
|
2024-08-28
|
12
|
1
|
11
|
71.10
|
|
2024-08-27
|
27
|
5
|
22
|
71.20
|
|
2024-08-26
|
20
|
6
|
14
|
70.80
|
|
2024-08-23
|
15
|
7
|
8
|
72.80
|
|
2024-08-22
|
34
|
26
|
8
|
71.60
|
|
2024-08-16
|
2
|
29
|
-27
|
72.60
|
|
2024-08-12
|
8
|
48
|
-40
|
68.10
|
|
2024-08-07
|
2
|
26
|
-24
|
60.70
|
|
2024-08-06
|
24
|
40
|
-16
|
56.80
|
|
2024-08-05
|
11
|
0
|
11
|
61.00
|
|
2024-08-02
|
1
|
17
|
-16
|
67.70
|
|
2024-08-01
|
10
|
4
|
6
|
71.30
|
|
2024-07-30
|
5
|
9
|
-4
|
69.40
|
|
2024-07-26
|
12
|
1
|
11
|
68.50
|
|
2024-07-23
|
0
|
3
|
-3
|
70.20
|
| 合計 | 3500 | 3397 | 103 | |
