| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
60.80
|
|
2026-07-21
|
3
|
0
|
3
|
60.20
|
|
2026-07-20
|
15
|
0
|
15
|
58.60
|
|
2026-07-17
|
0
|
8
|
-8
|
60.20
|
|
2026-07-16
|
0
|
9
|
-9
|
64.20
|
|
2026-07-15
|
4
|
0
|
4
|
65.50
|
|
2026-07-09
|
4
|
0
|
4
|
67.60
|
|
2026-07-07
|
0
|
11
|
-11
|
68.10
|
|
2026-07-06
|
11
|
3
|
8
|
73.60
|
|
2026-06-29
|
0
|
14
|
-14
|
67.60
|
|
2026-06-25
|
0
|
13
|
-13
|
71.70
|
|
2026-06-24
|
2
|
8
|
-6
|
72.20
|
|
2026-06-23
|
1
|
19
|
-18
|
73.00
|
|
2026-06-18
|
0
|
5
|
-5
|
75.00
|
|
2026-06-17
|
5
|
0
|
5
|
74.40
|
|
2026-06-16
|
0
|
30
|
-30
|
73.20
|
|
2026-06-15
|
10
|
0
|
10
|
75.00
|
|
2026-06-12
|
24
|
0
|
24
|
74.00
|
|
2026-06-11
|
1
|
14
|
-13
|
72.70
|
|
2026-06-09
|
13
|
4
|
9
|
76.30
|
|
2026-05-28
|
37
|
22
|
15
|
80.80
|
|
2026-05-27
|
57
|
6
|
51
|
80.70
|
|
2026-05-25
|
58
|
0
|
58
|
81.50
|
|
2026-05-22
|
49
|
19
|
30
|
78.90
|
|
2026-05-21
|
32
|
14
|
18
|
75.60
|
|
2026-05-20
|
13
|
24
|
-11
|
71.50
|
|
2026-05-19
|
95
|
39
|
56
|
71.00
|
|
2026-05-18
|
0
|
14
|
-14
|
66.70
|
|
2026-05-15
|
7
|
25
|
-18
|
66.80
|
|
2026-05-14
|
28
|
10
|
18
|
69.30
|
|
2026-05-13
|
0
|
18
|
-18
|
69.60
|
|
2026-05-12
|
16
|
0
|
16
|
70.90
|
|
2026-05-08
|
8
|
37
|
-29
|
70.00
|
|
2026-05-06
|
3
|
24
|
-21
|
63.50
|
|
2026-05-04
|
13
|
0
|
13
|
64.20
|
|
2026-04-29
|
0
|
2
|
-2
|
62.80
|
|
2026-04-27
|
20
|
3
|
17
|
63.30
|
|
2026-04-24
|
12
|
1
|
11
|
64.10
|
|
2026-04-21
|
0
|
23
|
-23
|
72.10
|
|
2026-04-17
|
0
|
14
|
-14
|
71.80
|
|
2026-04-16
|
15
|
21
|
-6
|
71.00
|
|
2026-04-15
|
1
|
19
|
-18
|
70.70
|
|
2026-04-14
|
1
|
41
|
-40
|
69.90
|
|
2026-04-13
|
56
|
7
|
49
|
70.20
|
|
2026-04-10
|
3
|
18
|
-15
|
69.70
|
|
2026-04-09
|
0
|
8
|
-8
|
69.30
|
|
2026-04-08
|
11
|
0
|
11
|
69.00
|
|
2026-04-07
|
3
|
15
|
-12
|
66.20
|
|
2026-04-02
|
14
|
6
|
8
|
68.20
|
|
2026-04-01
|
4
|
26
|
-22
|
67.50
|
|
2026-03-31
|
22
|
16
|
6
|
64.90
|
|
2026-03-30
|
21
|
38
|
-17
|
66.60
|
|
2026-03-27
|
3
|
10
|
-7
|
71.70
|
|
2026-03-26
|
27
|
52
|
-25
|
72.60
|
|
2026-03-25
|
1
|
20
|
-19
|
73.00
|
|
2026-03-24
|
13
|
0
|
13
|
71.60
|
|
2026-03-20
|
5
|
18
|
-13
|
77.40
|
|
2026-03-17
|
55
|
43
|
12
|
76.50
|
|
2026-03-13
|
0
|
17
|
-17
|
78.10
|
|
2026-03-12
|
0
|
13
|
-13
|
79.00
|
|
2026-03-11
|
0
|
13
|
-13
|
80.30
|
|
2026-03-09
|
27
|
0
|
27
|
76.00
|
|
2026-03-05
|
0
|
86
|
-86
|
82.00
|
|
2026-03-04
|
214
|
18
|
196
|
81.50
|
|
2026-03-03
|
143
|
35
|
108
|
90.00
|
|
2026-02-09
|
5
|
0
|
5
|
60.10
|
|
2026-02-06
|
7
|
0
|
7
|
60.00
|
|
2026-02-05
|
0
|
22
|
-22
|
60.60
|
|
2026-01-30
|
11
|
0
|
11
|
62.70
|
|
2026-01-29
|
8
|
5
|
3
|
65.10
|
|
2026-01-28
|
4
|
0
|
4
|
65.30
|
|
2026-01-27
|
0
|
7
|
-7
|
65.90
|
|
2026-01-26
|
3
|
0
|
3
|
66.80
|
|
2026-01-23
|
24
|
4
|
20
|
66.90
|
|
2026-01-22
|
0
|
29
|
-29
|
67.00
|
|
2026-01-21
|
16
|
0
|
16
|
66.60
|
|
2026-01-19
|
14
|
0
|
14
|
68.00
|
|
2026-01-15
|
0
|
15
|
-15
|
65.20
|
|
2026-01-13
|
11
|
0
|
11
|
62.50
|
|
2026-01-12
|
13
|
0
|
13
|
63.70
|
|
2026-01-09
|
1
|
7
|
-6
|
62.70
|
|
2026-01-07
|
6
|
0
|
6
|
59.80
|
|
2026-01-05
|
2
|
9
|
-7
|
60.40
|
|
2026-01-02
|
6
|
0
|
6
|
61.40
|
|
2025-12-31
|
6
|
0
|
6
|
62.40
|
|
2025-12-30
|
1
|
8
|
-7
|
63.00
|
|
2025-12-29
|
0
|
4
|
-4
|
64.10
|
|
2025-12-26
|
1
|
9
|
-8
|
63.20
|
|
2025-12-22
|
19
|
0
|
19
|
64.40
|
|
2025-12-19
|
14
|
0
|
14
|
63.30
|
|
2025-12-18
|
0
|
16
|
-16
|
62.40
|
|
2025-12-17
|
10
|
4
|
6
|
64.70
|
|
2025-12-16
|
2
|
0
|
2
|
64.10
|
|
2025-12-12
|
0
|
132
|
-132
|
64.10
|
|
2025-12-10
|
11
|
4
|
7
|
60.60
|
|
2025-12-09
|
0
|
4
|
-4
|
60.80
|
|
2025-12-05
|
0
|
23
|
-23
|
60.70
|
|
2025-12-04
|
0
|
66
|
-66
|
60.70
|
|
2025-12-03
|
1
|
0
|
1
|
60.60
|
|
2025-12-02
|
0
|
1
|
-1
|
60.30
|
|
2025-12-01
|
0
|
3
|
-3
|
60.70
|
|
2025-11-28
|
0
|
38
|
-38
|
61.60
|
|
2025-11-27
|
0
|
42
|
-42
|
61.70
|
|
2025-11-26
|
17
|
0
|
17
|
61.70
|
|
2025-11-25
|
6
|
0
|
6
|
60.30
|
|
2025-11-24
|
23
|
0
|
23
|
60.30
|
|
2025-11-20
|
20
|
0
|
20
|
60.80
|
|
2025-11-19
|
18
|
0
|
18
|
59.90
|
|
2025-11-18
|
39
|
0
|
39
|
61.00
|
|
2025-11-17
|
3
|
23
|
-20
|
63.70
|
|
2025-11-14
|
8
|
2
|
6
|
66.60
|
|
2025-11-12
|
10
|
0
|
10
|
67.40
|
|
2025-11-10
|
10
|
2
|
8
|
66.50
|
|
2025-11-06
|
0
|
2
|
-2
|
67.80
|
|
2025-11-05
|
27
|
0
|
27
|
69.30
|
|
2025-11-03
|
29
|
6
|
23
|
66.70
|
|
2025-10-30
|
12
|
0
|
12
|
69.70
|
|
2025-10-28
|
4
|
0
|
4
|
69.50
|
|
2025-10-27
|
6
|
0
|
6
|
69.80
|
|
2025-10-23
|
8
|
5
|
3
|
69.80
|
|
2025-10-22
|
10
|
4
|
6
|
70.50
|
|
2025-10-21
|
8
|
0
|
8
|
70.50
|
|
2025-10-20
|
4
|
0
|
4
|
70.00
|
|
2025-10-17
|
0
|
11
|
-11
|
70.30
|
|
2025-10-16
|
10
|
0
|
10
|
70.70
|
|
2025-10-15
|
1
|
3
|
-2
|
69.70
|
|
2025-10-14
|
14
|
2
|
12
|
68.80
|
|
2025-10-13
|
36
|
5
|
31
|
70.10
|
|
2025-10-09
|
8
|
0
|
8
|
72.70
|
|
2025-10-08
|
22
|
3
|
19
|
72.90
|
|
2025-10-07
|
23
|
0
|
23
|
72.30
|
|
2025-10-03
|
3
|
0
|
3
|
72.10
|
|
2025-10-02
|
21
|
0
|
21
|
72.10
|
|
2025-09-30
|
3
|
0
|
3
|
73.20
|
|
2025-09-26
|
0
|
46
|
-46
|
71.50
|
|
2025-09-25
|
0
|
35
|
-35
|
76.40
|
|
2025-09-24
|
0
|
7
|
-7
|
77.60
|
|
2025-09-23
|
7
|
4
|
3
|
78.50
|
|
2025-09-22
|
3
|
0
|
3
|
78.80
|
|
2025-09-19
|
20
|
0
|
20
|
78.60
|
|
2025-09-18
|
0
|
5
|
-5
|
78.60
|
|
2025-09-17
|
12
|
0
|
12
|
77.80
|
|
2025-09-16
|
0
|
3
|
-3
|
77.70
|
|
2025-09-15
|
0
|
7
|
-7
|
78.20
|
|
2025-09-12
|
16
|
0
|
16
|
78.40
|
|
2025-09-11
|
6
|
28
|
-22
|
77.50
|
|
2025-09-10
|
0
|
3
|
-3
|
79.20
|
|
2025-09-09
|
1
|
20
|
-19
|
79.80
|
|
2025-09-08
|
28
|
0
|
28
|
81.80
|
|
2025-09-05
|
0
|
2
|
-2
|
79.80
|
|
2025-09-04
|
37
|
0
|
37
|
79.80
|
|
2025-09-01
|
0
|
19
|
-19
|
79.00
|
|
2025-08-29
|
5
|
9
|
-4
|
84.00
|
|
2025-08-28
|
13
|
34
|
-21
|
83.90
|
|
2025-08-27
|
41
|
0
|
41
|
84.20
|
|
2025-08-26
|
47
|
0
|
47
|
80.70
|
|
2025-08-25
|
25
|
0
|
25
|
77.50
|
|
2025-08-22
|
5
|
0
|
5
|
74.60
|
|
2025-08-21
|
3
|
0
|
3
|
75.50
|
|
2025-08-20
|
0
|
52
|
-52
|
74.50
|
|
2025-08-19
|
0
|
14
|
-14
|
78.00
|
|
2025-08-18
|
0
|
6
|
-6
|
79.50
|
|
2025-08-15
|
0
|
6
|
-6
|
79.60
|
|
2025-08-14
|
11
|
1
|
10
|
80.70
|
|
2025-08-12
|
13
|
0
|
13
|
79.00
|
|
2025-08-11
|
0
|
9
|
-9
|
77.30
|
|
2025-08-07
|
34
|
11
|
23
|
80.50
|
|
2025-08-06
|
0
|
195
|
-195
|
78.20
|
|
2025-08-05
|
21
|
0
|
21
|
82.80
|
|
2025-08-01
|
14
|
99
|
-85
|
82.50
|
|
2025-07-31
|
2
|
17
|
-15
|
80.40
|
|
2025-07-30
|
7
|
0
|
7
|
77.10
|
|
2025-07-28
|
7
|
0
|
7
|
77.70
|
|
2025-07-25
|
5
|
0
|
5
|
77.50
|
|
2025-07-23
|
4
|
6
|
-2
|
78.40
|
|
2025-07-21
|
9
|
0
|
9
|
80.70
|
|
2025-07-17
|
18
|
0
|
18
|
80.70
|
|
2025-07-16
|
34
|
0
|
34
|
80.50
|
|
2025-07-15
|
7
|
0
|
7
|
77.60
|
|
2025-07-14
|
0
|
14
|
-14
|
77.60
|
|
2025-07-11
|
9
|
0
|
9
|
79.70
|
|
2025-07-10
|
6
|
1
|
5
|
77.30
|
|
2025-07-09
|
0
|
4
|
-4
|
77.60
|
|
2025-07-08
|
10
|
0
|
10
|
77.90
|
|
2025-07-07
|
13
|
0
|
13
|
78.40
|
|
2025-07-04
|
0
|
9
|
-9
|
80.00
|
|
2025-07-03
|
14
|
0
|
14
|
82.80
|
|
2025-07-02
|
0
|
3
|
-3
|
81.90
|
|
2025-07-01
|
7
|
21
|
-14
|
82.70
|
|
2025-06-30
|
0
|
15
|
-15
|
84.20
|
|
2025-06-27
|
6
|
0
|
6
|
86.50
|
|
2025-06-26
|
1
|
0
|
1
|
86.20
|
|
2025-06-25
|
7
|
3
|
4
|
86.20
|
|
2025-06-24
|
27
|
0
|
27
|
89.20
|
|
2025-06-23
|
17
|
11
|
6
|
85.60
|
|
2025-06-20
|
1
|
29
|
-28
|
86.50
|
|
2025-06-19
|
30
|
13
|
17
|
88.00
|
|
2025-06-17
|
19
|
0
|
19
|
89.80
|
|
2025-06-11
|
5
|
0
|
5
|
91.60
|
|
2025-06-10
|
15
|
0
|
15
|
89.80
|
|
2025-06-09
|
9
|
1
|
8
|
88.40
|
|
2025-06-06
|
19
|
0
|
19
|
89.40
|
|
2025-06-05
|
6
|
0
|
6
|
88.80
|
|
2025-06-04
|
74
|
0
|
74
|
90.20
|
|
2025-06-03
|
14
|
5
|
9
|
87.00
|
|
2025-06-02
|
0
|
12
|
-12
|
88.60
|
|
2025-05-29
|
27
|
0
|
27
|
92.00
|
|
2025-05-26
|
6
|
0
|
6
|
92.30
|
|
2025-05-23
|
11
|
4
|
7
|
91.90
|
|
2025-05-22
|
8
|
2
|
6
|
91.90
|
|
2025-05-21
|
5
|
0
|
5
|
93.80
|
|
2025-05-20
|
5
|
0
|
5
|
92.00
|
|
2025-05-19
|
0
|
6
|
-6
|
91.60
|
|
2025-05-16
|
3
|
41
|
-38
|
95.50
|
|
2025-05-14
|
14
|
0
|
14
|
96.70
|
|
2025-05-13
|
0
|
15
|
-15
|
94.00
|
|
2025-05-12
|
11
|
0
|
11
|
94.80
|
|
2025-05-09
|
16
|
11
|
5
|
92.00
|
|
2025-05-08
|
2
|
0
|
2
|
92.70
|
|
2025-05-07
|
0
|
15
|
-15
|
90.00
|
|
2025-05-05
|
10
|
2
|
8
|
91.20
|
|
2025-04-30
|
0
|
34
|
-34
|
95.00
|
|
2025-04-24
|
17
|
0
|
17
|
90.20
|
|
2025-04-23
|
10
|
0
|
10
|
89.70
|
|
2025-04-22
|
21
|
0
|
21
|
86.70
|
|
2025-04-21
|
0
|
13
|
-13
|
86.60
|
|
2025-04-18
|
0
|
10
|
-10
|
91.80
|
|
2025-04-17
|
2
|
10
|
-8
|
91.40
|
|
2025-04-16
|
0
|
95
|
-95
|
90.70
|
|
2025-04-14
|
85
|
0
|
85
|
87.80
|
|
2025-04-11
|
154
|
3
|
151
|
81.90
|
|
2025-04-10
|
53
|
276
|
-223
|
83.50
|
|
2025-04-02
|
13
|
0
|
13
|
111.00
|
|
2025-04-01
|
23
|
2
|
21
|
108.00
|
|
2025-03-31
|
90
|
0
|
90
|
108.00
|
|
2025-03-27
|
8
|
0
|
8
|
125.00
|
|
2025-03-25
|
7
|
11
|
-4
|
|
|
2025-03-24
|
0
|
21
|
-21
|
130.00
|
|
2025-03-21
|
14
|
3
|
11
|
133.00
|
|
2025-03-20
|
0
|
15
|
-15
|
131.00
|
|
2025-03-19
|
0
|
20
|
-20
|
131.50
|
|
2025-03-17
|
5
|
0
|
5
|
137.00
|
|
2025-03-14
|
0
|
62
|
-62
|
129.00
|
|
2025-03-13
|
0
|
26
|
-26
|
126.00
|
|
2025-03-12
|
3
|
10
|
-7
|
|
|
2025-03-11
|
24
|
10
|
14
|
133.50
|
|
2025-03-10
|
0
|
36
|
-36
|
138.50
|
|
2025-03-07
|
10
|
32
|
-22
|
138.50
|
|
2025-03-05
|
105
|
2
|
103
|
144.50
|
|
2025-03-04
|
3
|
21
|
-18
|
142.50
|
|
2025-03-03
|
17
|
22
|
-5
|
138.50
|
|
2025-02-27
|
40
|
57
|
-17
|
137.00
|
|
2025-02-25
|
0
|
81
|
-81
|
138.00
|
|
2025-02-24
|
0
|
20
|
-20
|
143.00
|
|
2025-02-21
|
84
|
0
|
84
|
143.00
|
|
2025-02-18
|
44
|
0
|
44
|
151.00
|
|
2025-02-17
|
30
|
0
|
30
|
149.00
|
|
2025-02-11
|
243
|
0
|
243
|
158.00
|
|
2025-02-06
|
41
|
9
|
32
|
149.00
|
|
2025-02-05
|
8
|
55
|
-47
|
146.50
|
|
2025-02-04
|
66
|
0
|
66
|
145.00
|
|
2025-02-03
|
0
|
21
|
-21
|
132.00
|
|
2025-01-20
|
0
|
8
|
-8
|
132.50
|
|
2025-01-16
|
31
|
0
|
31
|
137.00
|
|
2025-01-15
|
10
|
0
|
10
|
131.00
|
|
2025-01-09
|
0
|
30
|
-30
|
135.00
|
|
2025-01-08
|
50
|
0
|
50
|
138.00
|
|
2025-01-06
|
14
|
0
|
14
|
143.00
|
|
2025-01-03
|
91
|
0
|
91
|
137.50
|
|
2024-12-31
|
17
|
0
|
17
|
150.50
|
|
2024-12-30
|
10
|
80
|
-70
|
150.00
|
|
2024-12-25
|
0
|
70
|
-70
|
153.00
|
|
2024-12-24
|
28
|
69
|
-41
|
145.50
|
|
2024-12-20
|
41
|
110
|
-69
|
142.00
|
|
2024-12-19
|
39
|
21
|
18
|
137.00
|
|
2024-12-18
|
6
|
14
|
-8
|
132.50
|
|
2024-12-17
|
77
|
29
|
48
|
128.50
|
|
2024-12-16
|
97
|
26
|
71
|
126.00
|
|
2024-12-11
|
26
|
0
|
26
|
141.50
|
|
2024-12-09
|
75
|
15
|
60
|
143.00
|
|
2024-12-05
|
0
|
86
|
-86
|
146.50
|
|
2024-11-29
|
0
|
8
|
-8
|
133.50
|
|
2024-11-28
|
121
|
10
|
111
|
130.50
|
|
2024-11-27
|
27
|
56
|
-29
|
138.00
|
|
2024-11-26
|
83
|
13
|
70
|
139.00
|
|
2024-11-25
|
0
|
264
|
-264
|
135.50
|
|
2024-11-22
|
24
|
55
|
-31
|
140.00
|
|
2024-11-20
|
33
|
0
|
33
|
126.50
|
|
2024-11-19
|
93
|
30
|
63
|
125.50
|
|
2024-11-18
|
0
|
201
|
-201
|
118.00
|
|
2024-11-14
|
0
|
68
|
-68
|
118.00
|
|
2024-11-13
|
19
|
47
|
-28
|
124.00
|
|
2024-11-12
|
34
|
0
|
34
|
118.00
|
|
2024-11-11
|
97
|
0
|
97
|
121.00
|
|
2024-11-08
|
61
|
19
|
42
|
120.00
|
|
2024-11-07
|
47
|
19
|
28
|
125.50
|
|
2024-11-06
|
95
|
54
|
41
|
123.50
|
|
2024-11-05
|
112
|
23
|
89
|
123.50
|
|
2024-10-25
|
0
|
177
|
-177
|
129.50
|
|
2024-10-24
|
0
|
29
|
-29
|
140.50
|
|
2024-10-18
|
165
|
15
|
150
|
153.00
|
|
2024-10-17
|
0
|
201
|
-201
|
161.50
|
|
2024-10-16
|
90
|
0
|
90
|
158.00
|
|
2024-10-11
|
22
|
66
|
-44
|
207.00
|
|
2024-10-09
|
82
|
23
|
59
|
217.50
|
|
2024-10-08
|
10
|
0
|
10
|
210.00
|
|
2024-10-04
|
38
|
0
|
38
|
210.00
|
|
2024-10-01
|
62
|
0
|
62
|
215.50
|
|
2024-09-30
|
31
|
12
|
19
|
205.00
|
|
2024-09-27
|
232
|
76
|
156
|
212.00
|
|
2024-09-26
|
29
|
69
|
-40
|
229.00
|
|
2024-09-25
|
13
|
275
|
-262
|
233.00
|
|
2024-09-24
|
171
|
126
|
45
|
236.50
|
|
2024-09-23
|
104
|
32
|
72
|
215.00
|
|
2024-09-19
|
13
|
205
|
-192
|
222.50
|
|
2024-09-13
|
289
|
123
|
166
|
210.50
|
|
2024-09-12
|
307
|
5
|
302
|
191.50
|
|
2024-09-11
|
0
|
47
|
-47
|
174.50
|
|
2024-09-10
|
46
|
19
|
27
|
180.50
|
|
2024-09-06
|
65
|
25
|
40
|
178.50
|
|
2024-09-05
|
43
|
65
|
-22
|
175.50
|
|
2024-09-04
|
131
|
103
|
28
|
176.00
|
|
2024-09-03
|
51
|
207
|
-156
|
195.50
|
|
2024-09-02
|
299
|
117
|
182
|
197.00
|
|
2024-08-30
|
9
|
84
|
-75
|
180.50
|
|
2024-08-28
|
15
|
0
|
15
|
177.00
|
|
2024-08-27
|
187
|
0
|
187
|
180.00
|
|
2024-08-26
|
0
|
43
|
-43
|
166.00
|
|
2024-08-22
|
1
|
26
|
-25
|
171.00
|
|
2024-08-21
|
22
|
70
|
-48
|
175.00
|
|
2024-08-19
|
0
|
31
|
-31
|
172.00
|
|
2024-08-16
|
86
|
16
|
70
|
177.50
|
|
2024-08-14
|
32
|
0
|
32
|
175.00
|
|
2024-08-12
|
4
|
15
|
-11
|
166.00
|
|
2024-08-09
|
38
|
89
|
-51
|
165.00
|
|
2024-08-08
|
112
|
19
|
93
|
169.00
|
|
2024-08-05
|
137
|
41
|
96
|
153.00
|
|
2024-07-30
|
0
|
80
|
-80
|
169.00
|
|
2024-07-29
|
3
|
94
|
-91
|
158.50
|
|
2024-07-26
|
41
|
3
|
38
|
166.00
|
| 合計 | 8325 | 7398 | 927 | |
