| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
0
|
13
|
52.00
|
|
2026-07-21
|
1
|
0
|
1
|
49.50
|
|
2026-07-14
|
0
|
4
|
-4
|
48.00
|
|
2026-07-08
|
0
|
1
|
-1
|
53.00
|
|
2026-07-02
|
4
|
1
|
3
|
54.00
|
|
2026-06-25
|
0
|
4
|
-4
|
51.50
|
|
2026-06-23
|
1
|
5
|
-4
|
52.80
|
|
2026-05-27
|
0
|
45
|
-45
|
59.20
|
|
2026-05-22
|
24
|
0
|
24
|
54.20
|
|
2026-05-18
|
5
|
2
|
3
|
44.50
|
|
2026-05-14
|
4
|
0
|
4
|
43.75
|
|
2026-05-13
|
6
|
0
|
6
|
43.75
|
|
2026-05-12
|
13
|
3
|
10
|
44.00
|
|
2026-05-11
|
24
|
15
|
9
|
44.90
|
|
2026-05-06
|
3
|
0
|
3
|
41.40
|
|
2026-04-28
|
1
|
0
|
1
|
39.10
|
|
2026-04-27
|
0
|
1
|
-1
|
39.00
|
|
2026-04-15
|
0
|
5
|
-5
|
39.85
|
|
2026-04-09
|
2
|
0
|
2
|
38.75
|
|
2026-03-26
|
1
|
0
|
1
|
38.15
|
|
2026-03-17
|
0
|
4
|
-4
|
39.40
|
|
2026-03-13
|
1
|
0
|
1
|
38.80
|
|
2026-03-12
|
3
|
0
|
3
|
38.80
|
|
2026-03-11
|
8
|
0
|
8
|
38.85
|
|
2026-03-04
|
0
|
6
|
-6
|
38.05
|
|
2026-03-03
|
5
|
0
|
5
|
39.05
|
|
2026-02-25
|
0
|
2
|
-2
|
39.90
|
|
2026-02-09
|
2
|
0
|
2
|
39.40
|
|
2026-02-06
|
0
|
2
|
-2
|
40.00
|
|
2026-02-03
|
1
|
0
|
1
|
40.10
|
|
2026-02-02
|
0
|
1
|
-1
|
40.00
|
|
2026-01-29
|
0
|
1
|
-1
|
41.10
|
|
2026-01-26
|
0
|
1
|
-1
|
40.90
|
|
2026-01-23
|
1
|
0
|
1
|
41.50
|
|
2026-01-22
|
0
|
1
|
-1
|
40.50
|
|
2026-01-21
|
1
|
0
|
1
|
41.00
|
|
2026-01-07
|
2
|
0
|
2
|
38.10
|
|
2026-01-05
|
0
|
3
|
-3
|
38.15
|
|
2025-12-10
|
1
|
0
|
1
|
38.45
|
|
2025-12-08
|
0
|
1
|
-1
|
39.15
|
|
2025-12-05
|
3
|
5
|
-2
|
39.50
|
|
2025-12-04
|
5
|
0
|
5
|
38.50
|
|
2025-12-02
|
3
|
0
|
3
|
37.90
|
|
2025-11-28
|
1
|
0
|
1
|
37.90
|
|
2025-11-18
|
0
|
8
|
-8
|
38.10
|
|
2025-11-17
|
0
|
1
|
-1
|
38.90
|
|
2025-11-12
|
2
|
0
|
2
|
39.45
|
|
2025-11-11
|
2
|
0
|
2
|
39.20
|
|
2025-11-07
|
2
|
0
|
2
|
39.90
|
|
2025-11-04
|
2
|
0
|
2
|
39.55
|
|
2025-10-30
|
0
|
7
|
-7
|
40.80
|
|
2025-10-29
|
4
|
0
|
4
|
42.30
|
|
2025-10-28
|
2
|
0
|
2
|
42.60
|
|
2025-10-27
|
2
|
0
|
2
|
42.90
|
|
2025-06-26
|
1
|
0
|
1
|
39.85
|
|
2025-06-25
|
7
|
0
|
7
|
39.50
|
|
2025-06-24
|
3
|
0
|
3
|
40.00
|
|
2025-06-23
|
5
|
0
|
5
|
40.20
|
|
2025-06-20
|
2
|
0
|
2
|
39.65
|
|
2025-06-19
|
6
|
0
|
6
|
40.50
|
|
2025-06-18
|
2
|
0
|
2
|
40.50
|
|
2025-06-17
|
8
|
6
|
2
|
40.05
|
|
2025-06-16
|
2
|
1
|
1
|
40.40
|
|
2025-06-13
|
5
|
3
|
2
|
40.05
|
|
2025-06-12
|
4
|
3
|
1
|
40.25
|
|
2025-06-11
|
4
|
3
|
1
|
40.00
|
|
2025-06-10
|
6
|
4
|
2
|
39.85
|
|
2025-06-05
|
2
|
0
|
2
|
40.35
|
|
2025-06-04
|
2
|
0
|
2
|
39.70
|
|
2025-06-02
|
0
|
2
|
-2
|
38.45
|
|
2025-05-29
|
3
|
0
|
3
|
39.65
|
|
2025-05-26
|
4
|
0
|
4
|
42.55
|
|
2025-05-21
|
1
|
0
|
1
|
42.95
|
|
2025-05-20
|
0
|
1
|
-1
|
42.70
|
|
2025-05-19
|
2
|
0
|
2
|
43.30
|
|
2025-05-14
|
0
|
1
|
-1
|
43.40
|
|
2025-05-13
|
0
|
3
|
-3
|
43.40
|
|
2025-05-12
|
13
|
0
|
13
|
43.60
|
|
2025-05-09
|
14
|
0
|
14
|
42.25
|
|
2025-05-07
|
0
|
1
|
-1
|
40.85
|
|
2025-05-06
|
2
|
3
|
-1
|
41.25
|
|
2025-05-05
|
0
|
6
|
-6
|
39.45
|
|
2025-05-02
|
7
|
0
|
7
|
41.75
|
|
2025-04-30
|
0
|
4
|
-4
|
41.50
|
|
2025-04-28
|
0
|
1
|
-1
|
41.10
|
|
2025-04-25
|
3
|
0
|
3
|
40.00
|
|
2025-04-23
|
2
|
0
|
2
|
38.85
|
|
2025-04-21
|
0
|
6
|
-6
|
37.70
|
|
2025-04-16
|
0
|
12
|
-12
|
41.00
|
|
2025-04-11
|
14
|
1
|
13
|
38.30
|
|
2025-04-10
|
11
|
0
|
11
|
39.25
|
|
2025-04-02
|
0
|
1
|
-1
|
48.90
|
|
2025-03-13
|
1
|
5
|
-4
|
54.40
|
|
2025-03-11
|
5
|
1
|
4
|
54.00
|
|
2025-03-03
|
4
|
8
|
-4
|
57.20
|
|
2025-02-27
|
34
|
7
|
27
|
60.30
|
|
2025-02-21
|
3
|
18
|
-15
|
61.80
|
|
2025-02-19
|
29
|
13
|
16
|
57.40
|
|
2025-02-18
|
11
|
0
|
11
|
57.20
|
|
2025-02-17
|
14
|
6
|
8
|
56.30
|
|
2025-02-10
|
3
|
0
|
3
|
54.50
|
|
2025-02-06
|
13
|
1
|
12
|
54.70
|
|
2025-02-05
|
4
|
0
|
4
|
53.60
|
|
2025-02-04
|
8
|
0
|
8
|
52.00
|
|
2025-02-03
|
3
|
0
|
3
|
51.30
|
|
2025-01-22
|
0
|
3
|
-3
|
52.10
|
|
2025-01-21
|
0
|
7
|
-7
|
52.70
|
|
2025-01-14
|
4
|
0
|
4
|
50.60
|
|
2025-01-13
|
0
|
7
|
-7
|
50.20
|
|
2025-01-09
|
5
|
1
|
4
|
50.10
|
|
2025-01-08
|
7
|
0
|
7
|
51.80
|
|
2025-01-07
|
11
|
0
|
11
|
51.70
|
|
2025-01-06
|
2
|
0
|
2
|
51.20
|
|
2025-01-03
|
0
|
6
|
-6
|
51.00
|
|
2025-01-02
|
4
|
0
|
4
|
51.70
|
|
2024-12-31
|
2
|
0
|
2
|
51.40
|
|
2024-12-26
|
14
|
11
|
3
|
52.00
|
|
2024-12-20
|
6
|
1
|
5
|
48.35
|
|
2024-12-18
|
4
|
0
|
4
|
48.70
|
|
2024-12-17
|
6
|
2
|
4
|
48.45
|
|
2024-12-16
|
1
|
23
|
-22
|
47.15
|
|
2024-12-12
|
12
|
2
|
10
|
50.60
|
|
2024-12-06
|
4
|
0
|
4
|
51.80
|
|
2024-12-05
|
16
|
0
|
16
|
51.70
|
|
2024-12-04
|
10
|
0
|
10
|
51.70
|
|
2024-12-03
|
13
|
15
|
-2
|
51.30
|
|
2024-12-02
|
1
|
0
|
1
|
51.50
|
|
2024-11-29
|
1
|
0
|
1
|
52.30
|
|
2024-11-28
|
3
|
7
|
-4
|
52.70
|
|
2024-11-27
|
0
|
22
|
-22
|
52.70
|
|
2024-11-26
|
4
|
0
|
4
|
52.50
|
|
2024-11-25
|
23
|
0
|
23
|
52.00
|
|
2024-11-22
|
23
|
0
|
23
|
51.40
|
|
2024-11-21
|
5
|
4
|
1
|
50.60
|
|
2024-11-20
|
9
|
0
|
9
|
50.90
|
|
2024-11-19
|
6
|
0
|
6
|
50.80
|
|
2024-11-18
|
9
|
16
|
-7
|
49.40
|
|
2024-11-15
|
4
|
2
|
2
|
50.40
|
|
2024-11-14
|
0
|
9
|
-9
|
50.10
|
|
2024-11-13
|
8
|
0
|
8
|
50.70
|
|
2024-11-11
|
0
|
10
|
-10
|
51.30
|
|
2024-11-08
|
1
|
36
|
-35
|
51.50
|
|
2024-11-07
|
5
|
1
|
4
|
53.60
|
|
2024-11-05
|
1
|
18
|
-17
|
52.60
|
|
2024-11-04
|
6
|
37
|
-31
|
52.10
|
|
2024-11-01
|
4
|
0
|
4
|
51.70
|
|
2024-10-30
|
0
|
2
|
-2
|
51.20
|
|
2024-10-29
|
3
|
24
|
-21
|
51.80
|
|
2024-10-28
|
6
|
11
|
-5
|
52.70
|
|
2024-10-24
|
0
|
11
|
-11
|
54.00
|
|
2024-10-23
|
2
|
0
|
2
|
55.60
|
|
2024-10-22
|
5
|
0
|
5
|
55.50
|
|
2024-10-16
|
3
|
16
|
-13
|
54.30
|
|
2024-10-14
|
12
|
0
|
12
|
53.90
|
|
2024-10-11
|
0
|
14
|
-14
|
53.10
|
|
2024-10-09
|
1
|
9
|
-8
|
54.40
|
|
2024-10-08
|
7
|
3
|
4
|
55.40
|
|
2024-10-04
|
21
|
14
|
7
|
55.40
|
|
2024-10-01
|
2
|
0
|
2
|
56.60
|
|
2024-09-27
|
4
|
13
|
-9
|
57.60
|
|
2024-09-25
|
32
|
15
|
17
|
59.20
|
|
2024-09-24
|
0
|
57
|
-57
|
58.30
|
|
2024-09-23
|
2
|
12
|
-10
|
57.60
|
|
2024-09-20
|
10
|
54
|
-44
|
57.40
|
|
2024-09-19
|
26
|
9
|
17
|
58.00
|
|
2024-09-18
|
15
|
10
|
5
|
55.40
|
|
2024-09-13
|
50
|
15
|
35
|
57.70
|
|
2024-09-12
|
20
|
79
|
-59
|
56.80
|
|
2024-09-11
|
55
|
26
|
29
|
57.50
|
|
2024-09-10
|
11
|
2
|
9
|
54.50
|
|
2024-09-09
|
15
|
4
|
11
|
57.80
|
|
2024-09-06
|
64
|
7
|
57
|
59.30
|
|
2024-08-21
|
23
|
78
|
-55
|
71.20
|
|
2024-08-12
|
3
|
15
|
-12
|
48.65
|
|
2024-08-08
|
16
|
0
|
16
|
50.80
|
|
2024-08-02
|
7
|
12
|
-5
|
55.60
|
|
2024-08-01
|
7
|
16
|
-9
|
58.50
|
|
2024-07-29
|
10
|
0
|
10
|
54.60
|
|
2024-07-26
|
17
|
0
|
17
|
58.50
|
| 合計 | 1105 | 1018 | 87 | |
